Want to see AU:WOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.50
9.58
9.47
9.51
9.51
-0.11%
922,817
0.48
Oct 01, 2026
9.60
9.70
9.50
9.52
9.52
-2.06%
1,152,825
0.59
Sep 30, 2026
9.64
9.78
9.57
9.72
9.72
+1.14%
2,086,280
1.08
Sep 29, 2026
9.65
9.70
9.57
9.61
9.61
+0.21%
1,111,857
0.57
Sep 28, 2026
9.63
9.67
9.55
9.59
9.59
-0.42%
875,136
0.45
Sep 25, 2026
9.65
9.68
9.59
9.63
9.63
-1.23%
1,023,441
0.51
Sep 24, 2026
9.55
9.84
9.55
9.75
9.75
-0.20%
1,420,228
0.70
Sep 23, 2026
9.76
9.83
9.60
9.77
9.77
-0.10%
2,497,041
1.20
Sep 22, 2026
9.88
9.90
9.67
9.78
9.78
-0.81%
1,417,423
0.67
Sep 21, 2026
9.77
9.86
9.73
9.86
9.86
+0.41%
925,726
0.43
Sep 18, 2026
9.79
9.86
9.68
9.82
9.82
+1.13%
6,951,364
3.33
Sep 17, 2026
9.90
9.90
9.71
9.71
9.71
-0.41%
1,733,427
0.83
Sep 16, 2026
9.76
9.80
9.68
9.75
9.75
+0.72%
1,459,053
0.67
Sep 15, 2026
9.70
9.73
9.63
9.68
9.68
-0.31%
1,291,287
0.59
Sep 14, 2026
9.82
9.82
9.71
9.71
9.71
-0.51%
1,444,992
0.65
Sep 11, 2026
9.95
10.02
9.72
9.76
9.76
-2.30%
1,123,843
0.51
Sep 10, 2026
10.03
10.08
9.85
9.99
9.99
-1.77%
1,982,386
0.89
Sep 09, 2026
9.97
10.25
9.92
10.17
10.17
+2.01%
1,407,988
0.63
Sep 08, 2026
10.10
10.16
9.92
9.97
9.97
-0.99%
1,652,594
0.73
Sep 07, 2026
9.90
10.16
9.86
10.07
10.07
+2.76%
2,151,562
0.96
Sep 04, 2026
9.88
9.89
9.75
9.80
9.80
+0.31%
2,092,671
0.92
Sep 03, 2026
9.86
9.93
9.73
9.77
9.77
-0.51%
3,077,908
1.38
Sep 02, 2026
10.00
10.07
9.82
9.82
9.82
-2.00%
2,678,683
1.22
Sep 01, 2026
10.06
10.08
9.87
10.02
10.02
+0.50%
3,263,600
1.50
Aug 31, 2026
10.24
10.30
10.14
10.22
9.97
-0.19%
2,793,175
1.30
Aug 28, 2026
10.28
10.31
10.10
10.24
9.99
+1.19%
2,023,518
0.94
Aug 27, 2026
10.03
10.34
10.03
10.12
9.87
+2.23%
3,745,952
1.77
Aug 26, 2026
10.70
10.70
9.61
9.90
9.66
-10.81%
10,974,160
5.53
Aug 25, 2026
10.91
11.21
10.79
11.10
10.83
+1.74%
2,064,174
1.04
Aug 24, 2026
10.94
10.97
10.80
10.91
10.64
+0.09%
2,316,253
1.18
Aug 21, 2026
10.90
10.97
10.82
10.90
10.63
-0.27%
1,527,263
0.78
Aug 20, 2026
11.05
11.06
10.88
10.93
10.66
-0.19%
1,385,362
0.71
Aug 19, 2026
10.79
10.96
10.72
10.95
10.68
+0.46%
1,504,463
0.77
Aug 18, 2026
10.83
11.00
10.80
10.90
10.63
+0.46%
1,087,388
0.56
Aug 17, 2026
10.76
10.89
10.69
10.85
10.58
+0.92%
2,040,435
1.04
Aug 14, 2026
10.85
10.85
10.67
10.75
10.49
-0.92%
1,565,610
0.80
Aug 13, 2026
10.91
10.98
10.78
10.85
10.58
-1.64%
2,043,730
1.05
Aug 12, 2026
10.98
11.11
10.95
11.03
10.76
-0.36%
1,337,622
0.69
Aug 11, 2026
10.91
11.07
10.80
11.07
10.80
+1.19%
1,426,703
0.73
Aug 10, 2026
10.85
10.97
10.83
10.94
10.67
+0.56%
1,455,811
0.75
Aug 07, 2026
11.04
11.06
10.88
10.88
10.61
-1.01%
1,269,859
0.65
Aug 06, 2026
10.97
11.00
10.91
10.99
10.72
-0.18%
914,267
0.46
Aug 05, 2026
10.85
11.05
10.80
11.01
10.74
+1.28%
1,640,655
0.83
Aug 04, 2026
10.74
10.87
10.74
10.87
10.60
+1.49%
1,246,371
0.63
Aug 03, 2026
10.53
10.76
10.45
10.71
10.45
+1.33%
1,091,953
0.54
Jul 31, 2026
10.66
10.72
10.43
10.57
10.31
+0.28%
2,613,128
1.31
Jul 30, 2026
10.50
10.63
10.49
10.54
10.28
-1.03%
2,267,995
1.15
Jul 29, 2026
10.67
10.73
10.51
10.65
10.39
0.00%
1,903,210
0.96
Jul 28, 2026
10.55
10.65
10.47
10.65
10.39
0.00%
1,310,467
0.65
Jul 27, 2026
10.69
10.75
10.58
10.65
10.39
+0.10%
1,265,993
0.62
Rows: