TipRanks
Wide Open Agriculture Ltd. (AU:WOA)
ASX:WOA
Australian Market
WOA
Wide Open Agriculture Ltd.
RESEARCH TOOLSreports
Want to see AU:WOA full AI Analyst Report?

Wide Open Agriculture Ltd. (WOA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,111
0.27
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
639,378
1.56
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
84,164
0.19
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,959
0.22
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,795,928
4.32
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
271,500
0.64
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
224,243
0.53
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
93,218
0.22
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,290
0.75
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
168,000
0.39
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
950,000
2.24
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
141,511
0.34
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
958,334
2.34
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,336,494
8.97
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,101,513
3.06
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,537
0.14
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
337,811
0.92
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,145
0.44
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
537,385
1.51
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
58,028
0.16
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,035,793
3.05
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
493,923
1.45
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,311
0.07
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
280,209
0.79
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,739
0.02
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,021
0.13
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
85,295
0.21
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,541
0.30
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,491
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,098
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
450,073
1.07
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
553,646
1.31
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
167,395
0.40
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
487,340
1.17
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
955,175
2.34
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,794,367
4.69
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
333,905
0.87
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,283
0.34
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,141
0.03
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
178,279
0.45
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.26
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
22,764
0.06
Rows:
50