Education
About Us
Working with TipRanks
Follow Us
WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
1.71
1.71
1.67
1.68
1.68
+1.09%
38,109
0.19
Sep 18, 2025
1.68
1.68
1.66
1.66
1.66
-0.72%
133,482
0.66
Sep 17, 2025
1.69
1.69
1.65
1.68
1.67
+1.70%
206,790
1.03
Sep 16, 2025
1.66
1.67
1.64
1.65
1.65
-0.12%
39,834
0.20
Sep 15, 2025
1.64
1.66
1.63
1.66
1.65
+1.72%
76,352
0.38
Sep 12, 2025
1.64
1.64
1.63
1.63
1.63
+0.18%
32,339
0.16
Sep 11, 2025
1.64
1.64
1.63
1.63
1.63
+0.18%
123,541
0.61
Sep 10, 2025
1.63
1.64
1.63
1.63
1.63
+0.49%
72,482
0.35
Sep 09, 2025
1.63
1.64
1.63
1.63
1.62
-0.73%
39,481
0.19
Sep 08, 2025
1.63
1.64
1.63
1.64
1.64
+1.11%
92,634
0.45
Sep 05, 2025
1.64
1.64
1.63
1.63
1.62
-0.12%
67,673
0.33
Sep 04, 2025
1.62
1.64
1.61
1.63
1.63
+1.43%
224,331
1.09
Sep 03, 2025
1.63
1.64
1.61
1.61
1.61
-1.04%
230,433
1.12
Sep 02, 2025
1.63
1.64
1.62
1.63
1.63
+1.12%
20,447
0.10
Sep 01, 2025
1.64
1.65
1.62
1.62
1.61
-1.04%
205,786
0.99
Aug 29, 2025
1.66
1.66
1.64
1.64
1.63
-0.43%
42,207
0.20
Aug 28, 2025
1.64
1.65
1.64
1.65
1.64
+0.49%
46,657
0.22
Aug 27, 2025
1.65
1.65
1.60
1.64
1.64
-0.43%
302,225
1.45
Aug 26, 2025
1.64
1.69
1.63
1.65
1.65
+1.73%
206,859
0.99
Aug 25, 2025
1.66
1.67
1.63
1.63
1.62
-1.34%
315,647
1.53
Aug 22, 2025
1.66
1.67
1.64
1.65
1.65
+0.79%
265,935
1.28
Aug 21, 2025
1.63
1.65
1.62
1.64
1.64
+0.80%
127,478
0.61
Aug 20, 2025
1.63
1.64
1.62
1.63
1.63
+0.18%
102,143
0.48
Aug 19, 2025
1.65
1.67
1.62
1.63
1.63
-1.03%
338,689
1.63
Aug 18, 2025
1.65
1.66
1.64
1.65
1.65
-0.12%
97,824
0.47
Aug 15, 2025
1.67
1.67
1.64
1.66
1.65
+0.49%
235,776
1.15
Aug 14, 2025
1.65
1.66
1.64
1.65
1.65
+0.61%
117,361
0.57
Aug 13, 2025
1.66
1.68
1.65
1.65
1.64
-0.60%
107,132
0.51
Aug 12, 2025
1.65
1.66
1.64
1.66
1.66
+1.53%
234,307
1.13
Aug 11, 2025
1.64
1.65
1.63
1.64
1.64
+0.92%
107,570
0.52
Aug 08, 2025
1.64
1.65
1.63
1.63
1.62
-0.91%
399,244
1.96
Aug 07, 2025
1.65
1.65
1.64
1.65
1.64
+0.30%
188,288
0.93
Aug 06, 2025
1.64
1.65
1.64
1.65
1.64
+0.92%
161,309
0.79
Aug 05, 2025
1.65
1.66
1.62
1.64
1.64
+0.31%
571,418
2.89
Aug 04, 2025
1.65
1.68
1.64
1.64
1.64
+0.61%
401,234
2.06
Aug 01, 2025
1.63
1.65
1.63
1.64
1.63
+0.62%
154,418
0.79
Jul 31, 2025
1.64
1.65
1.63
1.63
1.62
+0.31%
406,900
2.14
Jul 30, 2025
1.64
1.66
1.63
1.63
1.62
-0.61%
281,101
1.47
Jul 29, 2025
1.64
1.66
1.62
1.65
1.64
+1.54%
151,873
―
Jul 28, 2025
1.65
1.65
1.62
1.63
1.62
-1.22%
474,630
―
Jul 25, 2025
1.67
1.67
1.62
1.65
1.64
-1.20%
834,639
―
Jul 24, 2025
1.70
1.70
1.67
1.68
1.67
-0.89%
247,785
―
Jul 23, 2025
1.67
1.69
1.67
1.69
1.69
+1.74%
200,071
―
Jul 22, 2025
1.69
1.69
1.66
1.67
1.66
+0.91%
414,075
―
Jul 21, 2025
1.67
1.70
1.65
1.66
1.66
0.00%
364,001
―
Jul 18, 2025
1.67
1.68
1.65
1.67
1.66
+0.60%
356,322
―
Jul 17, 2025
1.68
1.68
1.66
1.66
1.66
-0.30%
249,781
―
Jul 16, 2025
1.67
1.69
1.67
1.67
1.66
+0.60%
175,600
―
Jul 15, 2025
1.69
1.69
1.66
1.67
1.66
+0.60%
140,135
―
Jul 14, 2025
1.70
1.70
1.66
1.66
1.66
-2.06%
117,920
―
Rows: