TipRanks
WAM Income Maximiser Limited (AU:WMX)
ASX:WMX
Australian Market
WMX
WAM Income Maximiser Limited
RESEARCH TOOLSreports

WAM Income Maximiser Limited (WMX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.59
1.60
1.58
1.58
1.58
-0.32%
174,567
0.41
Oct 01, 2026
1.62
1.63
1.58
1.59
1.59
-2.46%
389,249
0.92
Sep 30, 2026
1.62
1.63
1.61
1.63
1.63
+0.93%
325,627
0.77
Sep 29, 2026
1.62
1.62
1.60
1.61
1.61
-0.31%
144,317
0.34
Sep 28, 2026
1.61
1.62
1.61
1.62
1.62
+0.31%
225,210
0.52
Sep 25, 2026
1.59
1.61
1.59
1.61
1.61
+0.94%
72,372
0.17
Sep 24, 2026
1.61
1.62
1.60
1.60
1.60
-0.93%
150,195
0.35
Sep 23, 2026
1.60
1.62
1.59
1.61
1.61
0.00%
280,033
0.65
Sep 22, 2026
1.56
1.61
1.56
1.61
1.61
+3.54%
294,485
0.68
Sep 21, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
276,711
0.64
Sep 18, 2026
1.58
1.60
1.55
1.56
1.56
-0.89%
414,040
0.96
Sep 17, 2026
1.59
1.59
1.56
1.57
1.57
-0.25%
425,484
0.99
Sep 16, 2026
1.60
1.60
1.57
1.58
1.57
-0.94%
444,468
1.04
Sep 15, 2026
1.61
1.61
1.58
1.60
1.59
-1.24%
221,387
0.51
Sep 14, 2026
1.60
1.62
1.58
1.62
1.61
+0.94%
135,224
0.31
Sep 11, 2026
1.61
1.62
1.55
1.60
1.59
0.00%
338,956
0.78
Sep 10, 2026
1.62
1.63
1.59
1.60
1.59
-1.85%
470,066
1.09
Sep 09, 2026
1.62
1.63
1.62
1.63
1.62
+0.93%
237,110
0.55
Sep 08, 2026
1.62
1.63
1.62
1.62
1.61
-0.62%
187,477
0.44
Sep 07, 2026
1.62
1.63
1.62
1.63
1.62
+0.31%
316,646
0.74
Sep 04, 2026
1.62
1.63
1.62
1.62
1.61
+0.31%
383,667
0.90
Sep 03, 2026
1.63
1.63
1.62
1.62
1.61
-0.62%
194,046
0.46
Sep 02, 2026
1.63
1.63
1.62
1.63
1.62
0.00%
732,755
1.75
Sep 01, 2026
1.64
1.64
1.63
1.63
1.62
-0.92%
397,772
0.95
Aug 31, 2026
1.63
1.64
1.62
1.64
1.63
0.00%
1,583,360
3.97
Aug 28, 2026
1.66
1.66
1.64
1.64
1.63
-3.26%
1,301,373
3.41
Aug 27, 2026
1.68
1.70
1.68
1.69
1.69
-0.82%
372,948
0.98
Aug 26, 2026
1.69
1.71
1.69
1.71
1.70
+1.13%
446,674
1.19
Aug 25, 2026
1.68
1.69
1.66
1.69
1.68
+1.20%
564,231
1.53
Aug 24, 2026
1.70
1.69
1.67
1.67
1.66
-1.19%
375,180
1.03
Aug 21, 2026
1.69
1.69
1.68
1.69
1.68
+0.60%
194,409
0.54
Aug 20, 2026
1.69
1.69
1.68
1.68
1.67
-0.89%
393,176
1.10
Aug 19, 2026
1.69
1.69
1.69
1.69
1.69
+0.90%
257,643
0.72
Aug 18, 2026
1.69
1.69
1.68
1.68
1.67
-0.18%
422,526
1.20
Aug 17, 2026
1.68
1.70
1.68
1.69
1.68
+0.30%
606,973
1.75
Aug 14, 2026
1.68
1.69
1.67
1.69
1.67
+0.91%
255,362
0.74
Aug 13, 2026
1.68
1.69
1.67
1.67
1.66
-0.60%
398,638
1.16
Aug 12, 2026
1.68
1.69
1.68
1.68
1.67
+0.30%
478,042
1.41
Aug 11, 2026
1.70
1.69
1.68
1.68
1.66
-1.48%
153,721
0.45
Aug 10, 2026
1.68
1.70
1.67
1.70
1.69
+1.51%
326,391
0.97
Aug 07, 2026
1.67
1.69
1.67
1.68
1.66
+0.30%
371,278
1.11
Aug 06, 2026
1.69
1.69
1.67
1.67
1.66
-1.19%
385,763
1.17
Aug 05, 2026
1.70
1.70
1.64
1.69
1.68
-0.30%
781,411
2.45
Aug 04, 2026
1.70
1.72
1.69
1.69
1.68
+0.60%
572,004
1.80
Aug 03, 2026
1.71
1.74
1.68
1.69
1.67
-1.18%
447,092
1.43
Jul 31, 2026
1.68
1.70
1.68
1.70
1.69
+2.55%
971,289
3.25
Jul 30, 2026
1.66
1.68
1.65
1.66
1.65
+0.30%
1,333,257
4.74
Jul 29, 2026
1.64
1.67
1.62
1.66
1.64
-2.38%
2,571,180
10.49
Jul 28, 2026
1.70
1.72
1.70
1.70
1.68
0.00%
0
0.00
Jul 27, 2026
1.70
1.72
1.70
1.70
1.68
0.00%
0
0.00
Rows:
50