Want to see AU:WMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.32
1.34
1.31
1.32
1.32
-0.38%
186,963
0.67
Sep 24, 2026
1.34
1.34
1.32
1.32
1.32
-1.12%
188,382
0.68
Sep 23, 2026
1.31
1.34
1.30
1.34
1.34
+2.69%
261,241
0.95
Sep 22, 2026
1.30
1.31
1.29
1.30
1.30
+0.78%
209,263
0.76
Sep 21, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
72,301
0.26
Sep 18, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
288,115
1.04
Sep 17, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
395,611
1.43
Sep 16, 2026
1.30
1.33
1.27
1.31
1.31
0.00%
485,006
1.75
Sep 15, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
293,372
1.06
Sep 14, 2026
1.32
1.34
1.31
1.32
1.32
-0.38%
357,913
1.31
Sep 11, 2026
1.33
1.35
1.32
1.32
1.32
-0.38%
258,959
0.95
Sep 10, 2026
1.33
1.35
1.33
1.33
1.33
+0.38%
74,507
0.27
Sep 09, 2026
1.33
1.38
1.32
1.32
1.32
-0.38%
206,367
0.74
Sep 08, 2026
1.35
1.35
1.32
1.33
1.33
-1.85%
485,982
1.77
Sep 07, 2026
1.36
1.38
1.35
1.35
1.35
0.00%
165,784
0.60
Sep 04, 2026
1.41
1.41
1.35
1.35
1.35
-2.88%
416,271
1.51
Sep 03, 2026
1.37
1.41
1.36
1.39
1.39
+2.96%
466,953
1.74
Sep 02, 2026
1.39
1.39
1.35
1.35
1.35
-2.88%
440,029
1.66
Sep 01, 2026
1.41
1.41
1.39
1.39
1.39
-1.07%
503,203
1.93
Aug 31, 2026
1.45
1.45
1.40
1.41
1.41
-3.44%
616,538
2.44
Aug 28, 2026
1.47
1.50
1.45
1.46
1.46
-0.34%
488,052
1.94
Aug 27, 2026
1.45
1.46
1.44
1.46
1.46
+1.04%
142,929
0.57
Aug 26, 2026
1.45
1.46
1.44
1.45
1.45
+0.35%
169,837
0.66
Aug 25, 2026
1.43
1.46
1.43
1.44
1.44
0.00%
205,006
0.80
Aug 24, 2026
1.43
1.45
1.41
1.44
1.44
+1.41%
482,472
1.85
Aug 21, 2026
1.42
1.43
1.41
1.42
1.42
+0.71%
462,544
1.77
Aug 20, 2026
1.42
1.42
1.40
1.41
1.41
+0.71%
432,076
1.65
Aug 19, 2026
1.41
1.42
1.40
1.40
1.40
-1.06%
254,555
0.98
Aug 18, 2026
1.41
1.42
1.41
1.42
1.42
+1.07%
239,212
0.92
Aug 17, 2026
1.42
1.42
1.40
1.40
1.40
-0.71%
179,034
0.69
Aug 14, 2026
1.42
1.42
1.40
1.41
1.41
-0.70%
275,891
1.07
Aug 13, 2026
1.42
1.43
1.40
1.42
1.42
+1.79%
191,183
0.74
Aug 12, 2026
1.48
1.48
1.40
1.40
1.40
-5.42%
726,546
2.86
Aug 11, 2026
1.53
1.53
1.48
1.48
1.48
-3.28%
349,846
1.37
Aug 10, 2026
1.53
1.55
1.52
1.53
1.53
+0.66%
307,559
1.21
Aug 07, 2026
1.50
1.55
1.50
1.52
1.52
+1.34%
342,293
1.36
Aug 06, 2026
1.48
1.50
1.48
1.50
1.50
+1.01%
355,229
1.42
Aug 05, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
393,552
1.58
Aug 04, 2026
1.47
1.48
1.47
1.48
1.48
+1.02%
124,531
0.50
Aug 03, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
117,635
0.47
Jul 31, 2026
1.45
1.47
1.45
1.47
1.47
+1.38%
263,838
1.06
Jul 30, 2026
1.44
1.45
1.43
1.45
1.45
+0.35%
241,324
0.96
Jul 29, 2026
1.44
1.45
1.43
1.44
1.44
+1.41%
384,770
1.56
Jul 28, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
405,431
1.66
Jul 27, 2026
1.46
1.46
1.44
1.44
1.44
-0.69%
282,720
1.18
Jul 24, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
276,788
1.15
Jul 23, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
89,168
0.36
Jul 22, 2026
1.49
1.49
1.47
1.47
1.47
-1.34%
152,646
0.61
Jul 21, 2026
1.48
1.50
1.47
1.49
1.49
+1.36%
350,364
1.41
Jul 20, 2026
1.46
1.48
1.46
1.47
1.47
0.00%
162,061
0.66
Rows: