TipRanks
Go Ultimate55% OFF

Wiluna Mining Corporation Ltd (WMC) Historical Prices

AU:WMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.510.500.500.50+0.00%1,393,465―
Oct 29, 20260.510.530.500.500.50-1.96%2,057,968―
Oct 28, 20260.500.530.500.510.51+6.25%1,584,869―
Oct 27, 20260.460.490.460.480.48+3.23%1,234,585―
Oct 26, 20260.510.510.450.470.47-6.06%1,202,379―
Oct 23, 20260.560.560.480.500.50-11.61%2,310,182―
Oct 22, 20260.620.620.540.560.56―3,263,260―