Webjet Group Limited (WJL) Historical Prices

29 Followers

Time Period

Events

AU:WJL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	313,391	0.36
Nov 12, 2026	0.34	0.35	0.33	0.35	0.35	+1.47%	570,753	0.66
Nov 11, 2026	0.32	0.35	0.32	0.34	0.34	+4.62%	1,007,957	1.18
Nov 10, 2026	0.31	0.33	0.31	0.33	0.33	+6.56%	1,297,932	1.55
Nov 09, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	336,833	0.40
Nov 06, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	576,474	0.69
Nov 05, 2026	0.30	0.31	0.30	0.31	0.31	+5.08%	717,067	0.86
Nov 04, 2026	0.29	0.30	0.29	0.30	0.30	+5.36%	1,442,890	1.77
Nov 03, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	464,425	0.57
Nov 02, 2026	0.28	0.29	0.27	0.29	0.29	+5.45%	639,943	0.78
Oct 30, 2026	0.27	0.28	0.27	0.28	0.28	+1.85%	120,512	0.14
Oct 29, 2026	0.27	0.28	0.27	0.27	0.27	0.00%	593,553	0.68
Oct 28, 2026	0.27	0.28	0.27	0.27	0.27	+1.89%	138,106	0.16
Oct 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	434,132	0.50
Oct 26, 2026	0.27	0.28	0.26	0.27	0.27	+1.89%	693,974	0.80
Oct 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	294,355	0.33
Oct 22, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	416,904	0.47
Oct 21, 2026	0.27	0.28	0.27	0.28	0.28	+5.66%	467,230	0.53
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	605,782	0.69
Oct 19, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	254,712	0.29
Oct 16, 2026	0.26	0.28	0.26	0.27	0.27	+3.85%	760,936	0.86
Oct 15, 2026	0.27	0.28	0.26	0.26	0.26	-5.45%	507,056	0.57
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	1,086,576	1.24
Oct 13, 2026	0.28	0.28	0.26	0.28	0.28	+1.82%	1,252,708	1.42
Oct 12, 2026	0.28	0.29	0.28	0.28	0.28	-3.51%	428,135	0.47
Oct 09, 2026	0.28	0.29	0.28	0.29	0.29	+3.64%	530,785	0.58
Oct 08, 2026	0.28	0.29	0.28	0.28	0.28	-5.17%	807,181	0.88
Oct 07, 2026	0.29	0.29	0.28	0.29	0.29	+1.75%	945,116	1.05
Oct 06, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	1,418,927	1.60
Oct 05, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	914,336	1.04
Oct 02, 2026	0.29	0.30	0.28	0.30	0.30	+1.72%	1,156,928	1.31
Oct 01, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	426,421	0.48
Sep 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	537,494	0.61
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	106,451	0.12
Sep 28, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	739,650	0.85
Sep 25, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	1,075,005	1.22
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	789,312	0.90
Sep 23, 2026	0.30	0.32	0.30	0.32	0.32	+8.47%	816,393	0.93
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	1,332,353	1.54
Sep 21, 2026	0.31	0.32	0.29	0.31	0.31	+3.39%	1,093,175	1.28
Sep 18, 2026	0.31	0.32	0.30	0.30	0.30	-6.35%	8,809,837	12.08
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	+1.61%	679,683	0.92
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	548,338	0.73
Sep 15, 2026	0.32	0.34	0.32	0.32	0.32	-1.56%	2,266,964	3.12
Sep 14, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,483,482	2.07
Sep 11, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	515,463	0.71
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	497,756	0.67
Sep 09, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	806,056	1.09
Sep 08, 2026	0.36	0.37	0.35	0.36	0.36	0.00%	1,193,064	1.61
Sep 07, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	523,164	0.70

Webjet Group Limited historical prices

Webjet Group Limited (WJL) Historical Prices

Become an Expert with TipRanks Premium