TipRanks
Go Ultimate55% OFF

Webjet Group Limited (WJL) Historical Prices

AU:WJL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.280.270.280.28+1.85%120,5120.14
Oct 29, 20260.270.280.270.270.27+0.00%593,5530.68
Oct 28, 20260.270.280.270.270.27+1.89%138,1060.16
Oct 27, 20260.270.270.260.270.27-1.85%434,1320.50
Oct 26, 20260.270.280.260.270.27+1.89%693,9740.80
Oct 23, 20260.280.280.270.270.27-3.64%294,3550.33
Oct 22, 20260.280.280.270.280.28-1.79%416,9040.47
Oct 21, 20260.270.280.270.280.28+5.66%467,2300.53
Oct 20, 20260.270.270.270.270.27+0.00%605,7820.69
Oct 19, 20260.280.280.260.270.27-1.85%254,7120.29
Oct 16, 20260.260.280.260.270.27+3.85%760,9360.86
Oct 15, 20260.270.280.260.260.26-5.45%507,0560.57
Oct 14, 20260.280.280.270.280.28-1.79%1,086,5761.24
Oct 13, 20260.280.280.260.280.28+1.82%1,252,7081.42
Oct 12, 20260.280.290.280.280.28-3.51%428,1350.47
Oct 09, 20260.280.290.280.290.29+3.64%530,7850.58
Oct 08, 20260.280.290.280.280.28-5.17%807,1810.88
Oct 07, 20260.290.290.280.290.29+1.75%945,1161.05
Oct 06, 20260.290.300.280.290.29-1.72%1,418,9271.60
Oct 05, 20260.290.300.290.290.29-1.69%914,3361.04
Oct 02, 20260.290.300.280.300.30+1.72%1,156,9281.31
Oct 01, 20260.290.300.290.290.29-1.69%426,4210.48
Sep 30, 20260.300.300.290.300.30-1.67%537,4940.61
Sep 29, 20260.300.300.300.300.30+1.69%106,4510.12
Sep 28, 20260.300.300.290.300.30+0.00%739,6500.85
Sep 25, 20260.310.310.290.300.30-4.84%1,075,0051.22
Sep 24, 20260.320.320.300.310.31-3.13%789,3120.90
Sep 23, 20260.300.320.300.320.32+8.47%816,3930.93
Sep 22, 20260.310.310.290.300.30-3.28%1,332,3531.54
Sep 21, 20260.310.320.290.310.31+3.39%1,093,1751.28
Sep 18, 20260.310.320.300.300.30-6.35%8,809,83712.08
Sep 17, 20260.310.320.310.320.32+1.61%679,6830.92
Sep 16, 20260.320.320.310.310.31-1.59%548,3380.73
Sep 15, 20260.320.340.320.320.32-1.56%2,266,9643.12
Sep 14, 20260.340.340.320.320.32-3.03%1,483,4822.07
Sep 11, 20260.340.350.330.330.33-2.94%515,4630.71
Sep 10, 20260.350.350.340.340.34-1.45%497,7560.67
Sep 09, 20260.360.360.350.350.35-4.17%806,0561.09
Sep 08, 20260.360.370.350.360.36+0.00%1,193,0641.61
Sep 07, 20260.370.370.360.360.36-2.70%523,1640.70
Sep 04, 20260.370.380.360.370.37+2.78%628,4610.84
Sep 03, 20260.370.380.360.360.36-1.37%606,9340.82
Sep 02, 20260.370.380.360.370.37-2.67%495,3070.66
Sep 01, 20260.360.380.360.380.38+4.17%254,7120.31
Aug 31, 20260.380.390.360.360.36-4.00%1,208,3301.46
Aug 28, 20260.400.400.380.380.38-5.06%1,935,7752.31
Aug 27, 20260.400.400.390.400.40+0.00%443,2670.51
Aug 26, 20260.400.410.400.400.40-1.25%445,7340.49
Aug 25, 20260.400.410.400.400.40+1.27%774,7520.83
Aug 24, 20260.400.400.390.400.40+0.00%918,9830.98