Want to see AU:WHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.70
4.70
4.65
4.69
4.69
-0.64%
192,734
2.38
Sep 24, 2026
4.75
4.75
4.72
4.72
4.72
-0.42%
64,210
0.75
Sep 23, 2026
4.76
4.77
4.74
4.74
4.74
-0.63%
83,079
0.96
Sep 22, 2026
4.73
4.80
4.73
4.77
4.77
+0.42%
122,408
1.40
Sep 21, 2026
4.77
4.77
4.72
4.75
4.75
-0.42%
49,565
0.56
Sep 18, 2026
4.73
4.77
4.71
4.77
4.77
+1.27%
147,613
1.68
Sep 17, 2026
4.70
4.72
4.69
4.71
4.71
+0.21%
71,369
0.81
Sep 16, 2026
4.67
4.70
4.65
4.70
4.70
+0.43%
162,643
1.84
Sep 15, 2026
4.68
4.70
4.65
4.68
4.68
-0.43%
107,570
1.21
Sep 14, 2026
4.69
4.72
4.67
4.70
4.70
-0.42%
138,333
1.57
Sep 11, 2026
4.74
4.75
4.65
4.72
4.72
-0.42%
150,673
1.73
Sep 10, 2026
4.80
4.80
4.70
4.74
4.74
-1.46%
81,260
0.92
Sep 09, 2026
4.83
4.84
4.80
4.81
4.81
-0.41%
115,267
1.28
Sep 08, 2026
4.86
4.86
4.82
4.83
4.83
-0.41%
14,517
0.16
Sep 07, 2026
4.86
4.86
4.82
4.85
4.85
-0.21%
24,198
0.26
Sep 04, 2026
4.83
4.88
4.80
4.86
4.86
+0.27%
50,253
0.54
Sep 03, 2026
4.94
4.94
4.87
4.90
4.85
-0.41%
248,839
2.78
Sep 02, 2026
4.93
4.93
4.84
4.92
4.87
-0.59%
119,002
1.30
Sep 01, 2026
4.97
4.97
4.93
4.95
4.90
-0.41%
173,923
1.95
Aug 31, 2026
4.92
4.97
4.92
4.97
4.92
0.00%
276,204
3.21
Aug 28, 2026
4.95
4.97
4.93
4.97
4.92
+1.42%
22,328
0.26
Aug 27, 2026
4.96
4.99
4.90
4.90
4.85
-1.40%
72,199
0.84
Aug 26, 2026
4.99
5.00
4.97
4.97
4.92
-0.61%
28,362
0.33
Aug 25, 2026
5.00
5.00
4.96
5.00
4.95
0.00%
32,402
0.38
Aug 24, 2026
4.99
5.00
4.99
5.00
4.95
+0.41%
87,479
1.02
Aug 21, 2026
5.01
5.01
4.98
4.98
4.93
0.00%
65,539
0.76
Aug 20, 2026
5.00
5.02
4.95
4.98
4.93
+0.41%
136,587
1.61
Aug 19, 2026
5.03
5.03
4.92
4.96
4.91
-0.81%
149,867
1.79
Aug 18, 2026
5.00
5.02
4.97
5.00
4.95
+0.61%
46,547
0.55
Aug 17, 2026
4.98
5.03
4.97
4.97
4.92
0.00%
29,024
0.33
Aug 14, 2026
5.03
5.03
4.96
4.97
4.92
-0.61%
26,265
0.30
Aug 13, 2026
5.01
5.02
4.97
5.00
4.95
+0.41%
20,190
0.23
Aug 12, 2026
4.97
5.00
4.95
4.98
4.93
+0.20%
45,458
0.51
Aug 11, 2026
4.97
4.98
4.97
4.97
4.92
0.00%
29,081
0.33
Aug 10, 2026
5.02
5.03
4.96
4.97
4.92
-1.01%
49,535
0.55
Aug 07, 2026
5.05
5.05
4.95
5.02
4.97
0.00%
57,586
0.64
Aug 06, 2026
4.99
5.09
4.98
5.02
4.97
+1.02%
126,294
1.42
Aug 05, 2026
4.98
5.00
4.93
4.97
4.92
+1.01%
39,027
0.44
Aug 04, 2026
4.88
4.98
4.87
4.92
4.87
+1.86%
56,655
0.63
Aug 03, 2026
4.87
4.90
4.82
4.83
4.78
-0.60%
55,400
0.61
Jul 31, 2026
4.86
4.87
4.82
4.86
4.81
0.00%
22,364
0.24
Jul 30, 2026
4.85
4.87
4.81
4.86
4.81
+0.40%
69,077
0.75
Jul 29, 2026
4.80
4.90
4.80
4.84
4.79
+0.84%
38,799
0.42
Jul 28, 2026
4.77
4.81
4.75
4.80
4.75
+0.64%
60,693
0.67
Jul 27, 2026
4.77
4.79
4.74
4.77
4.72
+0.19%
106,268
1.16
Jul 24, 2026
4.74
4.76
4.73
4.76
4.71
0.00%
124,446
1.36
Jul 23, 2026
4.76
4.85
4.74
4.76
4.71
+0.43%
115,489
1.27
Jul 22, 2026
4.78
4.83
4.74
4.74
4.69
-0.21%
52,863
0.57
Jul 21, 2026
4.83
4.83
4.75
4.75
4.70
-0.21%
50,180
0.53
Jul 20, 2026
4.85
4.85
4.75
4.76
4.71
-1.85%
99,720
1.05
Rows: