Want to see AU:WHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
7.78
7.92
7.57
7.77
7.77
+0.26%
5,719,997
1.36
Sep 21, 2026
7.97
7.99
7.69
7.75
7.75
-2.27%
3,476,090
0.83
Sep 18, 2026
8.12
8.16
7.88
7.93
7.93
-2.82%
8,104,272
1.97
Sep 17, 2026
8.23
8.28
8.10
8.16
8.16
-1.45%
4,704,699
1.16
Sep 16, 2026
8.33
8.41
8.22
8.28
8.28
-0.60%
3,721,708
0.91
Sep 15, 2026
8.36
8.49
8.32
8.33
8.33
-1.07%
3,519,328
0.87
Sep 14, 2026
8.55
8.63
8.35
8.42
8.42
-2.09%
3,822,789
0.94
Sep 11, 2026
8.73
8.89
8.39
8.60
8.60
-2.71%
6,547,521
1.62
Sep 10, 2026
8.87
8.93
8.75
8.84
8.84
-1.34%
3,579,630
0.88
Sep 09, 2026
8.95
9.07
8.89
8.96
8.96
+0.11%
4,151,803
1.02
Sep 08, 2026
8.95
8.99
8.83
8.95
8.95
-0.33%
3,624,091
0.89
Sep 07, 2026
8.72
9.07
8.66
8.98
8.98
+7.03%
6,706,344
1.66
Sep 04, 2026
8.45
8.55
8.34
8.39
8.39
-0.94%
3,503,905
0.86
Sep 03, 2026
8.68
8.80
8.47
8.47
8.47
-0.94%
4,781,788
1.19
Sep 02, 2026
8.59
8.72
8.41
8.55
8.55
-0.45%
3,930,189
0.98
Sep 01, 2026
8.57
8.83
8.56
8.65
8.59
+1.17%
5,305,169
1.32
Aug 31, 2026
8.35
8.68
8.35
8.55
8.49
+2.51%
6,370,011
1.60
Aug 28, 2026
8.20
8.40
8.17
8.34
8.28
+2.72%
4,817,569
1.21
Aug 27, 2026
8.09
8.18
8.04
8.12
8.06
+0.61%
2,754,606
0.69
Aug 26, 2026
7.98
8.16
7.97
8.07
8.01
-1.10%
2,132,105
0.53
Aug 25, 2026
8.23
8.41
8.13
8.16
8.10
+0.87%
6,823,281
1.70
Aug 24, 2026
7.99
8.14
7.85
8.09
8.03
+4.38%
5,221,303
1.30
Aug 21, 2026
7.67
7.92
7.64
7.75
7.70
+1.57%
5,675,560
1.42
Aug 20, 2026
7.69
7.82
7.41
7.63
7.58
+1.07%
10,083,436
2.53
Aug 19, 2026
7.48
7.75
7.38
7.55
7.50
-2.71%
5,413,719
1.37
Aug 18, 2026
7.72
7.83
7.64
7.76
7.71
0.00%
2,389,521
0.60
Aug 17, 2026
7.71
7.88
7.71
7.76
7.71
+0.92%
9,469,912
2.46
Aug 14, 2026
7.67
7.74
7.60
7.69
7.64
-0.52%
2,747,418
0.72
Aug 13, 2026
7.75
7.76
7.60
7.73
7.68
+0.39%
2,166,262
0.56
Aug 12, 2026
7.66
7.75
7.63
7.70
7.65
+0.26%
2,368,913
0.61
Aug 11, 2026
7.52
7.75
7.46
7.68
7.63
+2.53%
3,620,962
0.93
Aug 10, 2026
7.33
7.56
7.31
7.49
7.44
+2.32%
3,063,377
0.79
Aug 07, 2026
7.36
7.48
7.27
7.32
7.27
+0.41%
2,826,066
0.72
Aug 06, 2026
7.03
7.32
7.01
7.29
7.24
+2.54%
2,386,470
0.61
Aug 05, 2026
7.05
7.17
7.03
7.11
7.06
+0.14%
2,517,258
0.64
Aug 04, 2026
7.10
7.16
7.03
7.10
7.05
+0.70%
3,115,462
0.78
Aug 03, 2026
6.97
7.06
6.91
7.05
7.00
+1.01%
3,350,839
0.84
Jul 31, 2026
7.18
7.30
6.93
6.98
6.93
-2.79%
5,498,684
1.39
Jul 30, 2026
7.28
7.36
7.16
7.18
7.13
-1.10%
2,880,726
0.72
Jul 29, 2026
7.31
7.37
7.21
7.26
7.21
+1.82%
3,682,902
0.92
Jul 28, 2026
7.50
7.54
7.09
7.13
7.08
-4.56%
5,733,796
1.44
Jul 27, 2026
7.60
7.63
7.38
7.47
7.42
-3.61%
2,840,783
0.71
Jul 24, 2026
7.90
8.01
7.74
7.75
7.70
-0.76%
2,690,145
0.66
Jul 23, 2026
7.76
7.97
7.74
7.81
7.76
+2.21%
4,289,152
1.05
Jul 22, 2026
7.56
7.67
7.52
7.64
7.59
+1.47%
2,353,965
0.58
Jul 21, 2026
7.61
7.71
7.51
7.53
7.48
-1.32%
2,908,983
0.70
Jul 20, 2026
7.54
7.68
7.47
7.63
7.58
+2.70%
3,303,321
0.79
Jul 17, 2026
7.48
7.54
7.38
7.43
7.38
-1.46%
10,551,797
2.57
Jul 16, 2026
7.68
7.80
7.54
7.54
7.49
-2.84%
2,910,783
0.69
Jul 15, 2026
7.74
7.78
7.61
7.76
7.71
-0.13%
5,158,634
1.22
Rows: