Want to see AU:WGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.20
5.28
5.18
5.25
5.25
+0.77%
2,570,927
0.68
Oct 01, 2026
5.28
5.34
5.18
5.21
5.21
-2.43%
2,789,740
0.75
Sep 30, 2026
5.43
5.49
5.34
5.34
5.34
-0.93%
4,136,825
1.10
Sep 29, 2026
5.22
5.41
5.18
5.39
5.39
+2.08%
2,669,650
0.71
Sep 28, 2026
5.46
5.52
5.26
5.28
5.28
-3.30%
4,483,313
1.20
Sep 25, 2026
5.38
5.51
5.37
5.46
5.46
+0.74%
2,595,394
0.69
Sep 24, 2026
5.41
5.49
5.41
5.42
5.42
-4.07%
4,333,257
1.16
Sep 23, 2026
5.72
5.74
5.61
5.65
5.65
+2.17%
2,794,021
0.75
Sep 22, 2026
5.58
5.62
5.51
5.53
5.53
0.00%
2,785,084
0.74
Sep 21, 2026
5.52
5.60
5.50
5.53
5.53
0.00%
3,555,636
0.95
Sep 18, 2026
5.49
5.58
5.43
5.53
5.53
+3.17%
7,833,618
2.13
Sep 17, 2026
5.30
5.41
5.23
5.36
5.36
-3.25%
10,301,104
2.92
Sep 16, 2026
5.41
5.54
5.30
5.54
5.54
+2.97%
8,304,474
2.33
Sep 15, 2026
5.44
5.48
5.36
5.38
5.38
-2.71%
4,778,989
1.34
Sep 14, 2026
5.66
5.71
5.57
5.63
5.53
0.00%
4,656,899
1.32
Sep 11, 2026
5.65
5.65
5.40
5.63
5.53
-3.42%
8,697,206
2.53
Sep 10, 2026
5.83
5.97
5.77
5.83
5.73
-5.67%
9,114,908
2.71
Sep 09, 2026
6.22
6.38
6.00
6.18
6.07
-4.33%
6,578,158
1.97
Sep 08, 2026
6.42
6.52
6.33
6.46
6.35
+0.16%
3,044,933
0.90
Sep 07, 2026
6.44
6.50
6.36
6.45
6.34
-0.46%
3,066,506
0.90
Sep 04, 2026
6.46
6.57
6.44
6.48
6.36
+2.69%
3,799,949
1.10
Sep 03, 2026
6.27
6.31
6.18
6.31
6.20
+3.44%
5,985,681
1.79
Sep 02, 2026
6.25
6.26
5.95
6.10
5.99
-5.58%
5,185,766
1.56
Sep 01, 2026
6.38
6.49
6.31
6.46
6.35
+1.42%
2,829,416
0.85
Aug 31, 2026
6.26
6.43
6.21
6.37
6.26
-4.36%
5,495,889
1.67
Aug 28, 2026
6.51
6.72
6.42
6.66
6.54
+1.52%
3,487,443
1.07
Aug 27, 2026
6.75
6.76
6.56
6.56
6.44
-3.95%
3,718,689
1.15
Aug 26, 2026
6.60
6.95
6.56
6.83
6.71
+4.75%
3,332,000
1.02
Aug 25, 2026
6.33
6.58
6.29
6.52
6.40
+2.04%
3,752,796
1.14
Aug 24, 2026
6.39
6.43
6.16
6.39
6.28
+1.59%
3,563,384
1.09
Aug 21, 2026
6.25
6.30
6.15
6.29
6.18
+0.96%
3,506,337
1.08
Aug 20, 2026
6.12
6.24
6.10
6.23
6.12
+8.92%
4,244,687
1.31
Aug 19, 2026
5.65
5.81
5.59
5.72
5.62
-1.89%
2,253,503
0.69
Aug 18, 2026
5.85
5.93
5.81
5.83
5.73
0.00%
2,706,183
0.82
Aug 17, 2026
5.77
5.85
5.71
5.83
5.73
+3.19%
1,922,438
0.58
Aug 14, 2026
5.72
5.72
5.59
5.65
5.55
-2.92%
1,771,589
0.52
Aug 13, 2026
5.85
5.92
5.80
5.82
5.72
-0.52%
2,063,823
0.60
Aug 12, 2026
5.86
5.94
5.83
5.85
5.75
+0.17%
1,976,613
0.57
Aug 11, 2026
5.85
5.96
5.79
5.84
5.74
+0.53%
2,996,314
0.86
Aug 10, 2026
5.89
5.90
5.69
5.81
5.71
+2.46%
3,280,056
0.94
Aug 07, 2026
5.43
5.68
5.40
5.67
5.57
+4.23%
5,099,435
1.46
Aug 06, 2026
5.44
5.49
5.35
5.44
5.34
+5.43%
5,239,204
1.52
Aug 05, 2026
4.91
5.16
4.91
5.16
5.07
+6.40%
4,791,072
1.41
Aug 04, 2026
4.79
4.87
4.76
4.85
4.76
+2.10%
3,414,393
0.98
Aug 03, 2026
4.70
4.78
4.68
4.75
4.67
+0.43%
1,712,827
0.48
Jul 31, 2026
4.78
4.82
4.72
4.73
4.65
+3.50%
2,810,344
0.79
Jul 30, 2026
4.75
4.79
4.53
4.57
4.49
-3.79%
2,398,340
0.67
Jul 29, 2026
4.85
4.87
4.67
4.75
4.67
-1.25%
2,069,117
0.57
Jul 28, 2026
4.81
4.88
4.75
4.81
4.72
-1.83%
1,455,351
0.39
Jul 27, 2026
4.76
4.99
4.72
4.90
4.81
+6.06%
2,521,391
0.68
Rows: