Want to see AU:WEC full AI Analyst Report?
White Energy Company Limited (WEC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 212,907 | 0.52 |
| Oct 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +4.35% | 217,203 | 0.53 |
| Oct 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +2.22% | 540,647 | 1.35 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 125,026 | 0.31 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | +2.22% | 246,540 | 0.63 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.88% | 66,801 | 0.17 |
| Oct 22, 2026 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | +3.18% | 5,039,932 | 16.10 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.76% | 30,000 | 0.09 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | +2.44% | 41,330 | 0.13 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 76,257 | 0.24 |
| Oct 16, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | +0.00% | 109,297 | 0.34 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -10.64% | 84,744 | 0.26 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -4.08% | 433,769 | 1.38 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -2.00% | 266,331 | 0.86 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -9.09% | 688,788 | 2.30 |
| Oct 09, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 215,911 | 0.73 |
| Oct 08, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 82,289 | 0.28 |
| Oct 07, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 70,672 | 0.24 |
| Oct 06, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | +0.00% | 407,223 | 1.40 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 81 | 0.00 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 36,175 | 0.12 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 168,790 | 0.56 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 455,086 | 1.56 |
| Sep 25, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -1.61% | 182,965 | 0.63 |
| Sep 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +1.64% | 204,324 | 0.71 |
| Sep 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 175,368 | 0.61 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +1.67% | 23,973 | 0.08 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 16,119 | 0.06 |
| Sep 18, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +1.69% | 46,210 | 0.16 |
| Sep 17, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 118,218 | 0.40 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.84% | 308,566 | 1.05 |
| Sep 15, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | +3.33% | 1,501,711 | 5.56 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +1.69% | 341,634 | 1.28 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 326,429 | 1.23 |
| Sep 10, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -9.09% | 577,356 | 2.25 |
| Sep 09, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +4.76% | 779,269 | 3.19 |
| Sep 08, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | +5.00% | 182,835 | 0.75 |
| Sep 07, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 0.30 | -1.64% | 2,243,391 | 10.66 |
| Sep 04, 2026 | 0.25 | 0.35 | 0.25 | 0.31 | 0.31 | +27.08% | 1,313,710 | 6.56 |
| Sep 03, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +17.07% | 1,281,083 | 7.12 |
| Sep 02, 2026 | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | -2.38% | 1,041,067 | 6.32 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 1,022,247 | 6.47 |
| Aug 31, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | +16.22% | 1,629,382 | 11.26 |
| Aug 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 5,758 | 0.03 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +0.00% | 11,582 | 0.06 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 498 | 0.00 |
| Aug 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |