Want to see AU:WDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
32.91
32.91
32.41
32.42
32.42
-1.70%
8,126,213
1.77
Sep 17, 2026
33.60
33.60
32.49
32.98
32.98
-0.87%
6,463,289
1.42
Sep 16, 2026
33.05
33.57
33.04
33.27
33.27
+2.84%
5,001,990
1.07
Sep 15, 2026
32.75
33.02
32.35
32.35
32.35
-2.21%
4,726,547
1.00
Sep 14, 2026
32.90
33.25
32.89
33.08
33.08
+0.67%
3,583,048
0.75
Sep 11, 2026
33.17
33.41
32.81
32.86
32.86
-0.18%
3,517,061
0.73
Sep 10, 2026
33.18
33.23
32.69
32.92
32.92
-0.66%
3,358,661
0.68
Sep 09, 2026
32.87
33.18
32.82
33.14
33.14
+2.60%
4,942,526
1.00
Sep 08, 2026
32.15
32.37
32.01
32.30
32.30
-0.09%
3,100,522
0.63
Sep 07, 2026
32.03
32.33
31.92
32.33
32.33
+1.57%
4,075,016
0.82
Sep 04, 2026
32.52
32.65
31.72
31.83
31.83
-1.21%
4,600,829
0.93
Sep 03, 2026
32.23
32.32
31.91
32.22
32.22
+0.76%
5,475,381
1.12
Sep 02, 2026
33.21
33.65
32.95
33.08
31.98
+1.16%
4,544,182
0.94
Sep 01, 2026
32.55
33.03
32.50
32.70
31.61
+0.86%
3,738,502
0.77
Aug 31, 2026
32.25
32.78
32.25
32.42
31.34
+0.46%
6,929,231
1.45
Aug 28, 2026
32.04
32.42
32.00
32.27
31.20
+0.84%
3,302,174
0.68
Aug 27, 2026
31.93
32.26
31.67
32.00
30.93
+0.25%
4,509,476
0.94
Aug 26, 2026
31.85
32.11
31.44
31.92
30.86
-3.27%
8,105,552
1.65
Aug 25, 2026
33.78
34.45
33.00
33.00
31.90
-1.43%
5,165,668
1.06
Aug 24, 2026
33.77
33.77
33.33
33.48
32.37
-0.89%
2,545,598
0.52
Aug 21, 2026
33.89
34.36
33.78
33.78
32.66
+0.51%
6,276,315
1.29
Aug 20, 2026
33.19
33.65
33.19
33.61
32.49
+0.18%
4,101,692
0.84
Aug 19, 2026
33.16
33.79
33.16
33.55
32.43
+1.18%
4,338,964
0.88
Aug 18, 2026
33.12
33.27
32.86
33.16
32.06
+0.94%
3,078,620
0.62
Aug 17, 2026
32.65
33.12
32.62
32.85
31.76
+0.77%
2,589,377
0.52
Aug 14, 2026
32.34
32.80
32.15
32.60
31.51
+0.15%
2,543,560
0.51
Aug 13, 2026
32.71
32.76
32.38
32.55
31.47
-0.70%
2,563,745
0.51
Aug 12, 2026
32.99
33.11
32.57
32.78
31.69
-0.70%
3,404,044
0.67
Aug 11, 2026
32.55
33.07
32.47
33.01
31.91
+3.84%
5,393,601
1.07
Aug 10, 2026
31.90
32.04
31.60
31.79
30.73
-0.28%
2,547,744
0.50
Aug 07, 2026
32.14
32.27
31.88
31.88
30.82
+0.51%
3,212,255
0.63
Aug 06, 2026
31.23
31.83
31.08
31.72
30.66
-0.19%
3,804,698
0.75
Aug 05, 2026
32.15
32.18
31.74
31.78
30.72
-3.55%
6,119,185
1.21
Aug 04, 2026
32.21
33.09
32.10
32.95
31.85
+1.38%
5,833,064
1.14
Aug 03, 2026
32.60
32.63
32.03
32.50
31.42
-1.37%
3,937,464
0.77
Jul 31, 2026
32.91
33.35
32.47
32.95
31.85
+0.15%
5,661,496
1.11
Jul 30, 2026
32.95
33.19
32.57
32.90
31.80
+0.49%
4,638,198
0.91
Jul 29, 2026
32.38
32.82
32.15
32.74
31.65
+1.39%
6,090,724
1.20
Jul 28, 2026
30.82
32.29
30.78
32.29
31.21
+2.77%
5,629,040
1.10
Jul 27, 2026
31.71
31.74
31.02
31.42
30.37
-2.94%
5,266,562
1.02
Jul 24, 2026
32.30
32.70
32.11
32.37
31.29
+1.79%
5,875,801
1.15
Jul 23, 2026
31.90
32.02
31.67
31.80
30.74
+0.47%
5,645,761
1.11
Jul 22, 2026
31.41
31.65
31.25
31.65
30.60
+1.28%
3,940,557
0.77
Jul 21, 2026
31.00
31.46
31.00
31.25
30.21
+1.13%
6,191,162
1.21
Jul 20, 2026
31.03
31.44
30.84
30.90
29.87
+1.45%
5,440,857
1.06
Jul 17, 2026
29.98
30.48
29.85
30.46
29.45
+3.29%
5,444,241
1.05
Jul 16, 2026
29.99
29.99
29.16
29.49
28.51
-1.47%
4,621,466
0.89
Jul 15, 2026
30.12
30.33
29.57
29.93
28.93
-0.89%
4,366,534
0.83
Jul 14, 2026
30.18
30.52
30.00
30.20
29.19
+3.00%
5,605,839
1.06
Jul 13, 2026
29.30
29.45
29.07
29.32
28.34
+0.93%
3,702,182
0.70
Rows: