Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Errawarra Resources Ltd. (WCE) Historical Prices

14 Followers
AU:WCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.060.060.050.050.05-11.67%5,512,5684.16
Nov 11, 20260.060.060.050.060.06+17.65%4,758,0933.78
Nov 10, 20260.050.050.050.050.050.00%00.00
Nov 09, 20260.050.050.050.050.050.00%00.00
Nov 06, 20260.050.050.050.050.05-1.92%1,064,0730.83
Nov 05, 20260.050.050.050.050.05+6.12%3,366,8992.70
Nov 04, 20260.050.050.050.050.05-2.00%717,9720.58
Nov 03, 20260.060.060.050.050.050.00%2,259,8201.84
Nov 02, 20260.050.050.050.050.05-5.66%2,110,9091.70
Oct 30, 20260.060.060.050.050.05-1.85%2,861,5162.38
Oct 29, 20260.060.060.050.050.05-8.47%770,7160.64
Oct 28, 20260.060.060.060.060.06+3.51%1,956,7671.66
Oct 27, 20260.060.060.050.060.06+3.64%821,3440.70
Oct 26, 20260.050.060.050.060.06-1.79%1,013,2380.88
Oct 23, 20260.050.060.050.060.06-1.75%695,5860.60
Oct 22, 20260.060.060.060.060.06-6.56%655,0970.56
Oct 21, 20260.060.060.060.060.06-6.15%405,2020.34
Oct 20, 20260.060.070.060.070.07+4.84%389,6030.32
Oct 19, 20260.060.070.060.060.06-4.62%395,1080.32
Oct 16, 20260.060.070.060.070.07+10.17%590,4400.49
Oct 15, 20260.060.060.060.060.06-4.84%2,338,5661.98
Oct 14, 20260.060.060.060.060.06+1.64%1,002,4930.85
Oct 13, 20260.070.070.060.060.06-7.58%2,334,8712.04
Oct 12, 20260.070.070.070.070.07-5.71%671,1470.59
Oct 09, 20260.070.070.070.070.07+4.48%547,9240.48
Oct 08, 20260.070.070.070.070.070.00%705,9480.62
Oct 07, 20260.070.070.070.070.07-2.90%486,1450.43
Oct 06, 20260.070.070.070.070.07-2.82%716,4620.63
Oct 05, 20260.080.080.070.070.07-4.05%301,1520.26
Oct 02, 20260.070.070.070.070.07+7.25%481,0640.42
Oct 01, 20260.070.070.070.070.07-1.43%1,815,2861.60
Sep 30, 20260.070.070.070.070.07-4.11%893,3270.79
Sep 29, 20260.070.080.070.070.07-2.67%1,548,6951.40
Sep 28, 20260.080.080.070.080.08-2.60%1,228,2181.12
Sep 25, 20260.080.080.080.080.08-1.28%1,668,3251.54
Sep 24, 20260.080.090.080.080.08-4.88%2,659,8132.53
Sep 23, 20260.080.090.080.080.08-2.38%1,910,8921.84
Sep 22, 20260.090.090.080.080.08-4.55%1,347,5571.28
Sep 21, 20260.090.090.090.090.09+1.15%1,986,5951.92
Sep 18, 20260.090.090.090.090.09+3.57%1,069,5331.04
Sep 17, 20260.090.090.080.080.08-3.45%1,963,1871.94
Sep 16, 20260.090.090.080.090.09+3.57%1,474,0791.47
Sep 15, 20260.090.090.080.080.08-2.33%801,0450.79
Sep 14, 20260.090.090.090.090.09-2.27%1,210,7451.20
Sep 11, 20260.090.090.090.090.09-5.38%3,205,2423.26
Sep 10, 20260.100.100.090.090.09-3.13%1,873,1971.90
Sep 09, 20260.100.100.100.100.100.00%616,2820.62
Sep 08, 20260.100.100.100.100.10-3.03%1,400,2531.40
Sep 07, 20260.100.110.100.100.10+3.13%1,218,4871.21
Sep 04, 20260.100.100.090.100.10+1.05%2,373,5682.34