Wildcat Resources Ltd. (WC8) Historical Prices

Time Period

Events

Rows:

AU:WC8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.22	0.23	0.22	0.22	0.22	-2.27%	1,988,935	0.29
Oct 29, 2026	0.23	0.23	0.22	0.22	0.22	-2.22%	4,996,594	0.74
Oct 28, 2026	0.23	0.24	0.23	0.23	0.23	+2.27%	11,055,377	1.67
Oct 27, 2026	0.21	0.23	0.21	0.22	0.22	+4.76%	6,361,576	0.97
Oct 26, 2026	0.24	0.24	0.21	0.21	0.21	-2.33%	4,897,906	0.75
Oct 23, 2026	0.22	0.23	0.21	0.22	0.22	+0.00%	0	0.00
Oct 22, 2026	0.23	0.23	0.21	0.22	0.22	-2.27%	3,372,672	0.52
Oct 21, 2026	0.23	0.24	0.22	0.22	0.22	-2.22%	3,870,355	0.59
Oct 20, 2026	0.22	0.23	0.21	0.23	0.23	+2.27%	6,849,212	1.06
Oct 19, 2026	0.22	0.23	0.21	0.22	0.22	-2.22%	3,424,741	0.53
Oct 16, 2026	0.23	0.23	0.22	0.23	0.23	+4.65%	5,800,130	0.90
Oct 15, 2026	0.23	0.23	0.21	0.22	0.22	-6.52%	8,770,946	1.37
Oct 14, 2026	0.24	0.24	0.22	0.23	0.23	-2.13%	14,399,500	2.30
Oct 13, 2026	0.25	0.25	0.23	0.24	0.24	-4.08%	8,087,259	1.30
Oct 12, 2026	0.26	0.27	0.24	0.25	0.25	-3.92%	9,772,749	1.61
Oct 09, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	4,428,932	0.73
Oct 08, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	3,728,175	0.62
Oct 07, 2026	0.28	0.28	0.26	0.27	0.27	-5.36%	3,940,166	0.65
Oct 06, 2026	0.27	0.29	0.27	0.28	0.28	+1.82%	4,751,456	0.79
Oct 05, 2026	0.27	0.28	0.27	0.28	0.28	+0.00%	6,894,741	1.17
Oct 02, 2026	0.28	0.28	0.27	0.28	0.28	+0.00%	7,031,464	1.19
Oct 01, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	4,973,055	0.85
Sep 30, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	5,964,509	1.02
Sep 29, 2026	0.28	0.30	0.28	0.29	0.29	+1.79%	7,013,138	1.21
Sep 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	10,744,180	1.90
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	9,070,084	1.62
Sep 24, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	8,060,793	1.47
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	+3.23%	6,953,869	1.27
Sep 22, 2026	0.30	0.32	0.29	0.31	0.31	+6.90%	19,408,916	3.70
Sep 21, 2026	0.32	0.33	0.29	0.29	0.29	-14.71%	18,268,615	3.67
Sep 18, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	0	0.00
Sep 17, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	1,929,040	0.38
Sep 16, 2026	0.34	0.35	0.32	0.34	0.34	+1.49%	5,378,667	1.06
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	5,284,474	1.02
Sep 14, 2026	0.35	0.36	0.34	0.35	0.35	+0.00%	4,171,149	0.80
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	5,716,858	1.10
Sep 10, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	4,582,790	0.89
Sep 09, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	1,513,067	0.29
Sep 08, 2026	0.37	0.39	0.37	0.38	0.38	-1.32%	3,977,318	0.76
Sep 07, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	4,857,828	0.93
Sep 04, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	7,783,892	1.51
Sep 03, 2026	0.39	0.40	0.39	0.40	0.40	+3.95%	6,164,245	1.22
Sep 02, 2026	0.40	0.40	0.37	0.38	0.38	-6.17%	4,295,015	0.85
Sep 01, 2026	0.39	0.41	0.38	0.41	0.41	+6.58%	3,994,973	0.79
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	11,528,384	2.35
Aug 28, 2026	0.40	0.41	0.38	0.40	0.40	+1.28%	3,998,264	0.82
Aug 27, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	5,402,796	1.11
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	6,333,859	1.29
Aug 25, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	38,491,191	8.82
Aug 24, 2026	0.44	0.46	0.42	0.43	0.43	+1.18%	5,308,908	1.22

Rows:

Wildcat Resources Ltd. historical prices

Wildcat Resources Ltd. (WC8) Historical Prices

Become an Expert with TipRanks Premium