tiprankstipranks
Wildcat Resources Ltd. (AU:WC8)
ASX:WC8
Australian Market
WC8
Wildcat Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:WC8 full AI Analyst Report?

Wildcat Resources Ltd. (WC8) Historical Prices

111 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.36
0.36
0.34
0.35
0.35
-4.11%
5,716,858
1.10
Sep 10, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
4,582,790
0.89
Sep 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,513,067
0.29
Sep 08, 2026
0.37
0.39
0.37
0.38
0.38
-1.32%
3,977,318
0.76
Sep 07, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
4,857,828
0.93
Sep 04, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
7,783,892
1.51
Sep 03, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
6,164,245
1.22
Sep 02, 2026
0.40
0.40
0.37
0.38
0.38
-6.17%
4,295,015
0.85
Sep 01, 2026
0.39
0.41
0.38
0.41
0.41
+6.58%
3,994,973
0.79
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
11,528,384
2.35
Aug 28, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
3,998,264
0.82
Aug 27, 2026
0.39
0.41
0.39
0.39
0.39
-1.27%
5,402,796
1.11
Aug 26, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
6,333,859
1.29
Aug 25, 2026
0.43
0.45
0.40
0.41
0.41
-5.81%
38,491,191
8.82
Aug 24, 2026
0.44
0.46
0.42
0.43
0.43
+1.18%
5,308,908
1.22
Aug 21, 2026
0.39
0.43
0.38
0.43
0.43
+8.97%
4,720,595
1.10
Aug 20, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
2,780,077
0.65
Aug 19, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
5,837,378
1.38
Aug 18, 2026
0.42
0.43
0.40
0.41
0.41
-4.71%
4,771,727
1.13
Aug 17, 2026
0.45
0.47
0.43
0.43
0.43
-4.49%
4,190,071
0.99
Aug 14, 2026
0.42
0.45
0.41
0.45
0.45
+7.23%
3,884,597
0.91
Aug 13, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
11,585,015
2.79
Aug 12, 2026
0.39
0.44
0.38
0.42
0.42
+6.41%
9,765,194
2.40
Aug 11, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
4,141,477
1.01
Aug 10, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
6,879,375
1.70
Aug 07, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
6,214,972
1.54
Aug 06, 2026
0.38
0.38
0.36
0.38
0.38
+4.17%
12,945,376
3.31
Aug 05, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
2,589,959
0.66
Aug 04, 2026
0.33
0.36
0.32
0.35
0.35
+6.06%
4,093,244
1.00
Aug 03, 2026
0.33
0.35
0.32
0.33
0.33
-1.49%
1,983,205
0.47
Jul 31, 2026
0.34
0.35
0.33
0.34
0.34
+3.08%
2,314,231
0.54
Jul 30, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
1,755,161
0.40
Jul 29, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
2,736,994
0.60
Jul 28, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
3,346,009
0.71
Jul 27, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
2,606,297
0.55
Jul 24, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
2,514,170
0.51
Jul 23, 2026
0.37
0.39
0.36
0.37
0.37
+2.78%
4,744,945
0.95
Jul 22, 2026
0.38
0.39
0.36
0.36
0.36
-2.70%
4,086,806
0.81
Jul 21, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
3,936,017
0.77
Jul 20, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
3,564,640
0.70
Jul 17, 2026
0.40
0.41
0.37
0.38
0.38
-7.32%
6,260,764
1.22
Jul 16, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
5,241,556
1.02
Jul 15, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
1,993,314
0.38
Jul 14, 2026
0.46
0.47
0.43
0.44
0.44
-7.45%
2,677,481
0.50
Jul 13, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
2,757,335
0.50
Jul 10, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
2,262,460
0.40
Jul 09, 2026
0.47
0.48
0.44
0.45
0.45
-2.17%
2,930,428
0.52
Jul 08, 2026
0.49
0.50
0.46
0.46
0.46
-5.15%
2,517,052
0.45
Jul 07, 2026
0.53
0.53
0.48
0.49
0.49
-6.73%
5,003,874
0.90
Jul 06, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
3,999,748
0.72
Rows:
50