TipRanks
West Cobar Metals Ltd. (AU:WC1)
ASX:WC1
Australian Market
WC1
West Cobar Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:WC1 full AI Analyst Report?

West Cobar Metals Ltd. (WC1) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
223,914
0.26
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
195,368
0.22
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,995
0.03
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
972,844
1.10
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
100,391
0.11
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
830,856
0.93
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,187
<0.01
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
320,166
0.33
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
584,977
0.61
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
243,111
0.24
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
156,027
0.15
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,263
<0.01
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
699,981
0.70
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
176,075
0.17
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
54,999
0.05
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,000
<0.01
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
765,034
0.72
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
354,582
0.34
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
83,836
0.08
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
577,615
0.55
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
922,768
0.89
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,085,273
1.06
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
1,757,851
1.76
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,362,593
1.37
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,418,117
2.50
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,757,809
1.81
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
877,945
0.92
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
801,281
0.85
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,853,911
4.35
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,002
0.03
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
224,855
0.25
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,072,670
1.22
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,293,011
1.48
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,992,927
2.37
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,842,588
2.27
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
11,703,782
18.39
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
879,623
1.41
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,103
0.03
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
477,443
0.77
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
941,275
1.53
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,070,973
3.55
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,323
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,512
0.36
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
928,930
1.63
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,554,436
2.84
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,875
<0.01
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
170,000
0.31
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
174,522
0.32
Rows:
50