Westpac Banking (WBC) Historical Prices

Time Period

Events

AU:WBC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	37.18	37.70	36.82	36.82	36.82	-1.05%	7,044,629	1.45
Oct 29, 2026	36.95	37.35	36.82	37.21	37.21	+1.86%	5,242,168	1.08
Oct 28, 2026	36.04	36.64	35.81	36.53	36.53	+0.97%	4,476,834	0.92
Oct 27, 2026	36.50	36.53	36.04	36.18	36.18	-0.96%	5,960,624	1.24
Oct 26, 2026	36.18	36.66	36.03	36.53	36.53	-0.71%	4,926,806	1.02
Oct 23, 2026	36.09	36.79	35.87	36.79	36.79	+3.11%	6,926,125	1.45
Oct 22, 2026	35.53	35.68	35.19	35.68	35.68	+0.42%	3,173,336	0.66
Oct 21, 2026	35.13	35.53	35.12	35.53	35.53	+1.14%	3,789,466	0.79
Oct 20, 2026	35.10	35.35	34.63	35.13	35.13	-0.79%	5,399,988	1.13
Oct 19, 2026	35.36	35.65	35.08	35.41	35.41	+0.74%	3,900,995	0.82
Oct 16, 2026	35.75	35.82	35.01	35.15	35.15	-1.57%	8,338,581	1.79
Oct 15, 2026	34.77	35.87	34.71	35.71	35.71	+2.94%	10,471,748	2.30
Oct 14, 2026	35.05	35.14	34.34	34.69	34.69	-1.34%	5,781,515	1.28
Oct 13, 2026	34.48	35.32	34.46	35.16	35.16	+1.53%	4,862,421	1.08
Oct 12, 2026	33.90	34.63	33.89	34.63	34.63	+2.70%	3,442,935	0.76
Oct 09, 2026	33.98	34.22	33.71	33.72	33.72	+0.03%	4,907,837	1.10
Oct 08, 2026	34.13	34.50	33.70	33.71	33.71	-1.55%	3,773,694	0.85
Oct 07, 2026	34.45	34.63	34.18	34.24	34.24	-1.21%	3,057,852	0.69
Oct 06, 2026	34.47	34.76	34.26	34.66	34.66	+0.64%	4,100,885	0.93
Oct 05, 2026	34.44	34.82	34.39	34.44	34.44	+0.35%	2,951,224	0.66
Oct 02, 2026	34.10	34.32	33.84	34.32	34.32	+1.24%	3,683,315	0.82
Oct 01, 2026	34.70	34.82	33.90	33.90	33.90	-3.34%	6,767,467	1.54
Sep 30, 2026	34.93	35.25	34.70	35.07	35.07	+0.14%	7,576,532	1.75
Sep 29, 2026	34.94	35.07	34.76	35.02	35.02	-0.06%	3,360,557	0.77
Sep 28, 2026	34.70	35.10	34.55	35.04	35.04	+1.59%	4,447,893	1.02
Sep 25, 2026	34.13	34.49	33.96	34.49	34.49	+1.05%	2,996,686	0.68
Sep 24, 2026	34.24	34.57	33.92	34.13	34.13	-1.81%	4,215,988	0.96
Sep 23, 2026	34.89	34.98	34.46	34.76	34.76	-0.43%	3,023,884	0.68
Sep 22, 2026	35.09	35.14	34.72	34.91	34.91	-0.06%	2,658,924	0.59
Sep 21, 2026	34.50	35.01	34.38	34.93	34.93	+0.52%	3,321,104	0.73
Sep 18, 2026	34.67	34.94	34.36	34.75	34.75	-0.23%	10,050,767	2.26
Sep 17, 2026	35.34	35.34	34.57	34.83	34.83	+1.16%	8,687,840	1.98
Sep 16, 2026	34.33	34.83	34.27	34.43	34.43	+0.23%	4,773,493	1.07
Sep 15, 2026	34.52	34.60	34.10	34.35	34.35	-0.52%	3,974,061	0.88
Sep 14, 2026	34.25	34.53	34.25	34.53	34.53	+0.91%	3,492,946	0.77
Sep 11, 2026	33.86	34.44	33.84	34.22	34.22	+1.09%	5,863,378	1.30
Sep 10, 2026	34.26	34.32	33.69	33.85	33.85	-1.57%	5,308,611	1.18
Sep 09, 2026	34.47	34.71	34.00	34.39	34.39	-0.55%	5,442,670	1.22
Sep 08, 2026	35.05	35.16	34.37	34.58	34.58	-1.26%	4,330,798	0.97
Sep 07, 2026	34.96	35.03	34.67	35.02	35.02	+0.17%	4,121,822	0.91
Sep 04, 2026	35.05	35.25	34.87	34.96	34.96	+0.14%	4,117,779	0.90
Sep 03, 2026	34.49	35.06	34.41	34.91	34.91	+1.51%	4,570,159	1.01
Sep 02, 2026	34.28	34.63	34.10	34.39	34.39	+0.09%	5,424,997	1.20
Sep 01, 2026	34.20	34.61	34.18	34.36	34.36	-0.55%	5,293,207	1.17
Aug 31, 2026	34.19	34.90	34.08	34.55	34.55	+1.92%	8,868,632	1.99
Aug 28, 2026	33.68	34.05	33.56	33.90	33.90	+0.65%	3,818,996	0.85
Aug 27, 2026	34.00	34.07	33.62	33.68	33.68	-0.44%	3,504,560	0.78
Aug 26, 2026	34.20	34.56	33.83	33.83	33.83	-0.56%	3,292,038	0.71
Aug 25, 2026	33.75	34.07	33.70	34.02	34.02	+0.83%	2,772,374	0.59
Aug 24, 2026	33.60	33.94	33.46	33.74	33.74	-0.27%	3,277,269	0.70

Westpac Banking historical prices

Westpac Banking (WBC) Historical Prices

Become an Expert with TipRanks Premium