Want to see AU:WBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
33.86
34.44
33.84
34.22
34.22
+1.09%
5,863,378
1.30
Sep 10, 2026
34.26
34.32
33.69
33.85
33.85
-1.57%
5,308,611
1.18
Sep 09, 2026
34.47
34.71
34.00
34.39
34.39
-0.55%
5,442,670
1.22
Sep 08, 2026
35.05
35.16
34.37
34.58
34.58
-1.26%
4,330,798
0.97
Sep 07, 2026
34.96
35.03
34.67
35.02
35.02
+0.17%
4,121,822
0.91
Sep 04, 2026
35.05
35.25
34.87
34.96
34.96
+0.14%
4,117,779
0.90
Sep 03, 2026
34.49
35.06
34.41
34.91
34.91
+1.51%
4,570,159
1.01
Sep 02, 2026
34.28
34.63
34.10
34.39
34.39
+0.09%
5,424,997
1.20
Sep 01, 2026
34.20
34.61
34.18
34.36
34.36
-0.55%
5,293,207
1.17
Aug 31, 2026
34.19
34.90
34.08
34.55
34.55
+1.92%
8,868,632
1.99
Aug 28, 2026
33.68
34.05
33.56
33.90
33.90
+0.65%
3,818,996
0.85
Aug 27, 2026
34.00
34.07
33.62
33.68
33.68
-0.44%
3,504,560
0.78
Aug 26, 2026
34.20
34.56
33.83
33.83
33.83
-0.56%
3,292,038
0.71
Aug 25, 2026
33.75
34.07
33.70
34.02
34.02
+0.83%
2,772,374
0.59
Aug 24, 2026
33.60
33.94
33.46
33.74
33.74
-0.27%
3,277,269
0.70
Aug 21, 2026
33.70
34.00
33.63
33.83
33.83
+0.03%
4,824,504
1.03
Aug 20, 2026
34.22
34.35
33.66
33.82
33.82
-1.80%
6,214,993
1.34
Aug 19, 2026
34.60
34.78
34.15
34.44
34.44
-0.63%
4,229,272
0.90
Aug 18, 2026
34.77
34.92
34.40
34.66
34.66
-1.17%
3,880,093
0.82
Aug 17, 2026
35.08
35.56
34.98
35.07
35.07
-0.85%
3,773,075
0.79
Aug 14, 2026
35.60
35.85
35.37
35.37
35.37
-0.92%
4,280,529
0.90
Aug 13, 2026
35.15
35.87
35.15
35.70
35.70
+0.93%
4,165,931
0.87
Aug 12, 2026
35.62
35.68
35.05
35.37
35.37
-0.90%
4,014,027
0.84
Aug 11, 2026
35.74
36.02
35.32
35.69
35.69
-0.03%
5,420,313
1.13
Aug 10, 2026
36.61
37.04
35.70
35.70
35.70
-5.88%
8,594,145
1.79
Aug 07, 2026
38.42
38.47
37.85
37.93
37.93
-1.56%
4,316,535
0.90
Aug 06, 2026
38.34
38.94
38.18
38.53
38.53
0.00%
5,296,093
1.09
Aug 05, 2026
38.67
38.98
37.84
38.53
38.53
-0.75%
3,504,622
0.71
Aug 04, 2026
38.35
39.03
38.28
38.82
38.82
+1.70%
5,727,824
1.16
Aug 03, 2026
37.70
38.17
37.56
38.17
38.17
+0.79%
2,936,382
0.59
Jul 31, 2026
38.30
38.63
37.87
37.87
37.87
-0.73%
5,186,874
1.04
Jul 30, 2026
38.05
38.62
37.82
38.15
38.15
+0.55%
4,393,479
0.88
Jul 29, 2026
37.78
38.44
37.63
37.94
37.94
-0.21%
5,969,788
1.21
Jul 28, 2026
37.54
38.18
37.27
38.02
38.02
+0.90%
3,736,208
0.75
Jul 27, 2026
37.26
37.68
37.09
37.68
37.68
+1.45%
3,349,850
0.67
Jul 24, 2026
36.55
37.14
36.52
37.14
37.14
+1.36%
3,498,060
0.70
Jul 23, 2026
36.60
36.95
36.58
36.64
36.64
+0.83%
4,347,465
0.88
Jul 22, 2026
36.22
36.43
36.07
36.34
36.34
+0.33%
2,383,554
0.48
Jul 21, 2026
36.36
36.46
36.09
36.22
36.22
-1.20%
3,287,721
0.66
Jul 20, 2026
36.48
36.82
36.44
36.66
36.66
+0.27%
3,569,101
0.72
Jul 17, 2026
36.70
36.75
36.18
36.56
36.56
-0.19%
4,492,144
0.90
Jul 16, 2026
36.80
36.80
36.52
36.63
36.63
+0.14%
3,823,176
0.77
Jul 15, 2026
36.47
36.84
36.31
36.58
36.58
-0.16%
2,770,208
0.55
Jul 14, 2026
36.75
36.77
36.26
36.64
36.64
-0.70%
2,957,176
0.58
Jul 13, 2026
36.50
36.90
36.40
36.90
36.90
+0.99%
2,798,586
0.54
Jul 10, 2026
36.18
36.61
36.06
36.54
36.54
+0.94%
2,367,694
0.45
Jul 09, 2026
36.07
36.36
35.74
36.20
36.20
-0.14%
3,170,827
0.61
Jul 08, 2026
35.69
36.47
35.34
36.25
36.25
+0.33%
5,146,577
0.99
Jul 07, 2026
35.52
36.13
35.26
36.13
36.13
+2.38%
3,608,341
0.69
Jul 06, 2026
35.51
35.62
35.25
35.29
35.29
-1.12%
2,521,973
0.48
Rows: