Want to see AU:WBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
37.18
37.70
36.82
36.82
36.82
-1.05%
7,044,629
1.45
Oct 29, 2026
36.95
37.35
36.82
37.21
37.21
+1.86%
5,242,168
1.08
Oct 28, 2026
36.04
36.64
35.81
36.53
36.53
+0.97%
4,476,834
0.92
Oct 27, 2026
36.50
36.53
36.04
36.18
36.18
-0.96%
5,960,624
1.24
Oct 26, 2026
36.18
36.66
36.03
36.53
36.53
-0.71%
4,926,806
1.02
Oct 23, 2026
36.09
36.79
35.87
36.79
36.79
+3.11%
6,926,125
1.45
Oct 22, 2026
35.53
35.68
35.19
35.68
35.68
+0.42%
3,173,336
0.66
Oct 21, 2026
35.13
35.53
35.12
35.53
35.53
+1.14%
3,789,466
0.79
Oct 20, 2026
35.10
35.35
34.63
35.13
35.13
-0.79%
5,399,988
1.13
Oct 19, 2026
35.36
35.65
35.08
35.41
35.41
+0.74%
3,900,995
0.82
Oct 16, 2026
35.75
35.82
35.01
35.15
35.15
-1.57%
8,338,581
1.79
Oct 15, 2026
34.77
35.87
34.71
35.71
35.71
+2.94%
10,471,748
2.30
Oct 14, 2026
35.05
35.14
34.34
34.69
34.69
-1.34%
5,781,515
1.28
Oct 13, 2026
34.48
35.32
34.46
35.16
35.16
+1.53%
4,862,421
1.08
Oct 12, 2026
33.90
34.63
33.89
34.63
34.63
+2.70%
3,442,935
0.76
Oct 09, 2026
33.98
34.22
33.71
33.72
33.72
+0.03%
4,907,837
1.10
Oct 08, 2026
34.13
34.50
33.70
33.71
33.71
-1.55%
3,773,694
0.85
Oct 07, 2026
34.45
34.63
34.18
34.24
34.24
-1.21%
3,057,852
0.69
Oct 06, 2026
34.47
34.76
34.26
34.66
34.66
+0.64%
4,100,885
0.93
Oct 05, 2026
34.44
34.82
34.39
34.44
34.44
+0.35%
2,951,224
0.66
Oct 02, 2026
34.10
34.32
33.84
34.32
34.32
+1.24%
3,683,315
0.82
Oct 01, 2026
34.70
34.82
33.90
33.90
33.90
-3.34%
6,767,467
1.54
Sep 30, 2026
34.93
35.25
34.70
35.07
35.07
+0.14%
7,576,532
1.75
Sep 29, 2026
34.94
35.07
34.76
35.02
35.02
-0.06%
3,360,557
0.77
Sep 28, 2026
34.70
35.10
34.55
35.04
35.04
+1.59%
4,447,893
1.02
Sep 25, 2026
34.13
34.49
33.96
34.49
34.49
+1.05%
2,996,686
0.68
Sep 24, 2026
34.24
34.57
33.92
34.13
34.13
-1.81%
4,215,988
0.96
Sep 23, 2026
34.89
34.98
34.46
34.76
34.76
-0.43%
3,023,884
0.68
Sep 22, 2026
35.09
35.14
34.72
34.91
34.91
-0.06%
2,658,924
0.59
Sep 21, 2026
34.50
35.01
34.38
34.93
34.93
+0.52%
3,321,104
0.73
Sep 18, 2026
34.67
34.94
34.36
34.75
34.75
-0.23%
10,050,767
2.26
Sep 17, 2026
35.34
35.34
34.57
34.83
34.83
+1.16%
8,687,840
1.98
Sep 16, 2026
34.33
34.83
34.27
34.43
34.43
+0.23%
4,773,493
1.07
Sep 15, 2026
34.52
34.60
34.10
34.35
34.35
-0.52%
3,974,061
0.88
Sep 14, 2026
34.25
34.53
34.25
34.53
34.53
+0.91%
3,492,946
0.77
Sep 11, 2026
33.86
34.44
33.84
34.22
34.22
+1.09%
5,863,378
1.30
Sep 10, 2026
34.26
34.32
33.69
33.85
33.85
-1.57%
5,308,611
1.18
Sep 09, 2026
34.47
34.71
34.00
34.39
34.39
-0.55%
5,442,670
1.22
Sep 08, 2026
35.05
35.16
34.37
34.58
34.58
-1.26%
4,330,798
0.97
Sep 07, 2026
34.96
35.03
34.67
35.02
35.02
+0.17%
4,121,822
0.91
Sep 04, 2026
35.05
35.25
34.87
34.96
34.96
+0.14%
4,117,779
0.90
Sep 03, 2026
34.49
35.06
34.41
34.91
34.91
+1.51%
4,570,159
1.01
Sep 02, 2026
34.28
34.63
34.10
34.39
34.39
+0.09%
5,424,997
1.20
Sep 01, 2026
34.20
34.61
34.18
34.36
34.36
-0.55%
5,293,207
1.17
Aug 31, 2026
34.19
34.90
34.08
34.55
34.55
+1.92%
8,868,632
1.99
Aug 28, 2026
33.68
34.05
33.56
33.90
33.90
+0.65%
3,818,996
0.85
Aug 27, 2026
34.00
34.07
33.62
33.68
33.68
-0.44%
3,504,560
0.78
Aug 26, 2026
34.20
34.56
33.83
33.83
33.83
-0.56%
3,292,038
0.71
Aug 25, 2026
33.75
34.07
33.70
34.02
34.02
+0.83%
2,772,374
0.59
Aug 24, 2026
33.60
33.94
33.46
33.74
33.74
-0.27%
3,277,269
0.70
Rows: