TipRanks
WAM Research Ltd. (AU:WAX)
ASX:WAX
Australian Market
Want to see AU:WAX full AI Analyst Report?

WAM Research Ltd. (WAX) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.87
0.89
0.86
0.88
0.88
+1.73%
462,675
1.89
Oct 01, 2026
0.87
0.91
0.87
0.87
0.87
+0.58%
335,172
1.38
Sep 30, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
255,005
1.06
Sep 29, 2026
0.87
0.88
0.86
0.86
0.86
-0.58%
227,018
0.94
Sep 28, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
527,376
2.25
Sep 25, 2026
0.86
0.87
0.84
0.87
0.87
+1.17%
100,602
0.43
Sep 24, 2026
0.87
0.87
0.85
0.86
0.86
-2.29%
208,665
0.89
Sep 23, 2026
0.86
0.88
0.86
0.88
0.88
+4.17%
280,853
1.21
Sep 22, 2026
0.86
0.87
0.84
0.84
0.84
-0.59%
153,925
0.66
Sep 21, 2026
0.87
0.87
0.84
0.85
0.85
-2.31%
273,257
1.17
Sep 18, 2026
0.86
0.87
0.85
0.87
0.87
+1.76%
139,345
0.59
Sep 17, 2026
0.86
0.87
0.84
0.85
0.85
0.00%
411,548
1.71
Sep 16, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
347,096
1.42
Sep 15, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
213,869
0.88
Sep 14, 2026
0.88
0.88
0.87
0.87
0.87
-1.69%
218,297
0.89
Sep 11, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
118,578
0.47
Sep 10, 2026
0.91
0.91
0.87
0.88
0.88
-3.31%
549,208
2.21
Sep 09, 2026
0.90
0.92
0.90
0.91
0.91
+2.26%
370,282
1.49
Sep 08, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
62,396
0.25
Sep 07, 2026
0.88
0.90
0.87
0.89
0.89
+2.30%
105,721
0.42
Sep 04, 2026
0.89
0.90
0.87
0.87
0.87
-1.69%
290,383
1.17
Sep 03, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
182,650
0.74
Sep 02, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
304,987
1.24
Sep 01, 2026
0.84
0.92
0.84
0.89
0.89
+2.91%
663,267
2.77
Aug 31, 2026
0.93
0.93
0.82
0.86
0.86
-7.53%
1,574,552
7.15
Aug 28, 2026
0.99
0.99
0.92
0.93
0.93
-5.58%
878,860
4.19
Aug 27, 2026
0.99
1.00
0.99
0.99
0.99
-1.01%
240,826
1.14
Aug 26, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
170,734
0.80
Aug 25, 2026
1.00
1.00
0.97
0.99
0.99
-1.00%
449,957
2.17
Aug 24, 2026
1.05
1.05
0.96
1.00
1.00
-4.76%
802,571
4.07
Aug 21, 2026
1.06
1.06
1.05
1.05
1.05
+0.96%
77,995
0.39
Aug 20, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
190,345
0.95
Aug 19, 2026
1.05
1.06
1.04
1.05
1.05
+0.48%
227,857
1.15
Aug 18, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
136,992
0.69
Aug 17, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
142,377
0.71
Aug 14, 2026
1.06
1.06
1.05
1.06
1.06
-0.47%
89,060
0.44
Aug 13, 2026
1.06
1.06
1.05
1.06
1.06
+0.95%
134,627
0.66
Aug 12, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
136,786
0.67
Aug 11, 2026
1.06
1.07
1.06
1.06
1.06
-0.47%
172,193
0.83
Aug 10, 2026
1.07
1.08
1.06
1.06
1.06
0.00%
183,838
0.87
Aug 07, 2026
1.08
1.08
1.06
1.06
1.06
-1.40%
248,513
1.17
Aug 06, 2026
1.08
1.08
1.07
1.08
1.08
+0.47%
68,320
0.32
Aug 05, 2026
1.08
1.08
1.07
1.07
1.07
-0.47%
259,600
1.20
Aug 04, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
139,786
0.64
Aug 03, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
73,818
0.33
Jul 31, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
103,387
0.47
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
47,865
0.21
Jul 29, 2026
1.08
1.09
1.07
1.08
1.08
+0.47%
103,652
0.46
Jul 28, 2026
1.07
1.08
1.07
1.07
1.07
-0.47%
207,109
0.91
Jul 27, 2026
1.07
1.08
1.06
1.08
1.08
+0.47%
165,679
0.73
Rows:
50