TipRanks
BMG Resources Limited (AU:WAU)
ASX:WAU
Australian Market
WAU
BMG Resources Limited
RESEARCH TOOLSreports
Want to see AU:WAU full AI Analyst Report?

BMG Resources Limited (WAU) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
3,233,499
0.89
Oct 01, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,738,966
0.47
Sep 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,269,754
1.17
Sep 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,458,500
0.40
Sep 28, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,667,704
0.46
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
7,946,911
2.20
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,924,148
1.37
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,275,289
0.35
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,541,776
0.97
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,076,656
0.29
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
507,578
0.13
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,401,831
0.37
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,256,285
0.32
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,366,943
0.34
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
958,757
0.23
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,014,734
0.74
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,078
0.08
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,074,985
0.74
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,551,036
0.83
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,448,646
0.33
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,167,746
0.94
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,399
<0.01
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,144,891
0.93
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,002,720
0.67
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,407,703
0.30
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,829,424
1.24
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,224,180
0.26
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,360,249
2.44
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,983,068
1.09
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,077,303
0.45
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,906,485
0.85
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,254,675
0.70
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,153,638
0.91
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
27,448,148
6.56
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,422,747
0.33
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,941,416
0.45
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
930,099
0.21
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
543,292
0.12
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,973,327
0.82
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,427,533
0.90
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,576,607
0.72
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,574,313
1.94
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
11,795,203
2.45
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
7,752,551
1.63
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,321,425
0.27
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,107,679
0.23
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,201,750
0.24
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,263,421
0.25
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,743,488
0.34
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,581,623
0.87
Rows:
50