TipRanks
WAM Strategic Value Ltd (AU:WAR)
ASX:WAR
Australian Market
WAR
WAM Strategic Value Ltd
RESEARCH TOOLSreports
Want to see AU:WAR full AI Analyst Report?

WAM Strategic Value Ltd (WAR) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
51,523
0.36
Oct 29, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
169,552
1.18
Oct 28, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
27,495
0.19
Oct 27, 2026
1.08
1.09
1.07
1.08
1.08
-0.46%
212,168
1.47
Oct 26, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
72,819
0.51
Oct 23, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
40,822
0.28
Oct 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
17,386
0.12
Oct 21, 2026
1.10
1.10
1.08
1.08
1.08
-0.46%
33,093
0.22
Oct 20, 2026
1.09
1.09
1.08
1.09
1.09
+0.46%
138,144
0.92
Oct 19, 2026
1.09
1.09
1.07
1.08
1.08
0.00%
138,642
0.92
Oct 16, 2026
1.08
1.09
1.07
1.08
1.08
+0.47%
144,612
0.97
Oct 15, 2026
1.09
1.09
1.08
1.08
1.08
-1.38%
240,294
1.61
Oct 14, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
230,227
1.57
Oct 13, 2026
1.10
1.12
1.08
1.08
1.08
-0.46%
447,845
3.15
Oct 12, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
242,591
1.73
Oct 09, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
226,264
1.64
Oct 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
96,807
0.71
Oct 07, 2026
1.09
1.11
1.09
1.10
1.10
+0.46%
52,790
0.38
Oct 06, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
51,593
0.37
Oct 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
49,523
0.36
Oct 02, 2026
1.10
1.10
1.09
1.10
1.10
-0.45%
72,701
0.52
Oct 01, 2026
1.10
1.11
1.09
1.10
1.10
-0.63%
155,667
1.11
Sep 30, 2026
1.15
1.16
1.14
1.14
1.11
0.00%
160,776
1.16
Sep 29, 2026
1.15
1.15
1.14
1.14
1.11
-0.45%
55,006
0.39
Sep 28, 2026
1.15
1.15
1.14
1.15
1.11
+0.45%
95,697
0.68
Sep 25, 2026
1.14
1.15
1.14
1.14
1.11
0.00%
109,642
0.78
Sep 24, 2026
1.14
1.14
1.14
1.14
1.11
+0.45%
148,969
1.03
Sep 23, 2026
1.14
1.14
1.14
1.14
1.10
+0.46%
35,834
0.24
Sep 22, 2026
1.15
1.16
1.13
1.13
1.10
-0.90%
152,334
0.97
Sep 21, 2026
1.13
1.15
1.13
1.14
1.11
+1.37%
302,202
1.97
Sep 18, 2026
1.13
1.13
1.13
1.13
1.09
-0.91%
133,199
0.84
Sep 17, 2026
1.14
1.14
1.13
1.14
1.10
+0.46%
132,446
0.83
Sep 16, 2026
1.15
1.15
1.13
1.13
1.10
-1.35%
107,333
0.67
Sep 15, 2026
1.13
1.15
1.13
1.15
1.11
+1.37%
102,323
0.64
Sep 14, 2026
1.15
1.15
1.13
1.13
1.10
-0.45%
96,361
0.60
Sep 11, 2026
1.14
1.14
1.14
1.14
1.10
0.00%
33,613
0.21
Sep 10, 2026
1.15
1.15
1.13
1.14
1.10
-0.90%
199,442
1.20
Sep 09, 2026
1.15
1.15
1.15
1.15
1.11
-0.45%
103,625
0.60
Sep 08, 2026
1.15
1.15
1.15
1.15
1.12
0.00%
60,671
0.34
Sep 07, 2026
1.15
1.15
1.15
1.15
1.12
+0.45%
165,837
0.92
Sep 04, 2026
1.15
1.15
1.15
1.15
1.11
-0.45%
129,353
0.71
Sep 03, 2026
1.15
1.16
1.14
1.15
1.12
+0.90%
291,279
1.64
Sep 02, 2026
1.15
1.15
1.14
1.14
1.11
-0.45%
246,311
1.40
Sep 01, 2026
1.16
1.17
1.15
1.15
1.11
-1.24%
242,139
1.38
Aug 31, 2026
1.15
1.16
1.15
1.16
1.13
+1.26%
139,937
0.80
Aug 28, 2026
1.15
1.15
1.15
1.15
1.11
-1.07%
163,007
0.92
Aug 27, 2026
1.16
1.16
1.15
1.16
1.12
+0.18%
191,813
1.08
Aug 26, 2026
1.16
1.16
1.16
1.16
1.12
-0.36%
61,980
0.34
Aug 25, 2026
1.16
1.16
1.16
1.16
1.13
+0.36%
16,839
0.09
Aug 24, 2026
1.17
1.17
1.16
1.16
1.12
-0.36%
377,189
2.14
Rows:
50