WAM Strategic Value Ltd (AU:WAR)

ASX:WAR

Australian Market

WAR

WAM Strategic Value Ltd

RESEARCH TOOLSreports

Want to see AU:WAR full AI Analyst Report?

WAM Strategic Value Ltd (WAR) Historical Prices

14 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

33,613

0.21

Sep 10, 2026

1.15

1.15

1.13

1.14

1.14

-0.87%

199,442

1.20

Sep 09, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

103,625

0.60

Sep 08, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

60,671

0.34

Sep 07, 2026

1.15

1.15

1.15

1.15

1.15

+0.44%

165,837

0.92

Sep 04, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

129,353

0.71

Sep 03, 2026

1.15

1.16

1.14

1.15

1.15

+0.88%

291,279

1.64

Sep 02, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

246,311

1.40

Sep 01, 2026

1.16

1.17

1.15

1.15

1.15

-1.29%

242,139

1.38

Aug 31, 2026

1.15

1.16

1.15

1.16

1.16

+1.31%

139,937

0.80

Aug 28, 2026

1.15

1.15

1.15

1.15

1.15

-1.04%

163,007

0.92

Aug 27, 2026

1.16

1.16

1.15

1.16

1.16

+0.17%

191,813

1.08

Aug 26, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

61,980

0.34

Aug 25, 2026

1.16

1.16

1.16

1.16

1.16

+0.43%

16,839

0.09

Aug 24, 2026

1.17

1.17

1.16

1.16

1.16

-0.43%

377,189

2.14

Aug 21, 2026

1.16

1.17

1.16

1.16

1.16

0.00%

218,669

1.25

Aug 20, 2026

1.16

1.16

1.15

1.16

1.16

-0.43%

76,394

0.43

Aug 19, 2026

1.16

1.17

1.15

1.17

1.17

+0.87%

109,653

0.63

Aug 18, 2026

1.15

1.16

1.15

1.16

1.16

+0.43%

292,733

1.71

Aug 17, 2026

1.16

1.16

1.14

1.15

1.15

0.00%

70,156

0.41

Aug 14, 2026

1.15

1.16

1.15

1.15

1.15

0.00%

64,106

0.37

Aug 13, 2026

1.15

1.16

1.15

1.15

1.15

+0.44%

63,032

0.36

Aug 12, 2026

1.14

1.16

1.14

1.15

1.15

+0.44%

188,316

1.08

Aug 11, 2026

1.14

1.15

1.14

1.14

1.14

+0.88%

75,077

0.43

Aug 10, 2026

1.13

1.14

1.13

1.13

1.13

-0.44%

71,247

0.41

Aug 07, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

83,245

0.47

Aug 06, 2026

1.14

1.14

1.14

1.14

1.14

-0.44%

81,207

0.46

Aug 05, 2026

1.14

1.15

1.13

1.14

1.14

-0.87%

169,063

0.97

Aug 04, 2026

1.12

1.16

1.10

1.15

1.15

+2.68%

505,493

2.99

Aug 03, 2026

1.11

1.12

1.11

1.12

1.12

+1.82%

222,372

1.32

Jul 31, 2026

1.11

1.11

1.10

1.10

1.10

-0.90%

183,351

1.06

Jul 30, 2026

1.11

1.12

1.11

1.11

1.11

+0.45%

99,069

0.55

Jul 29, 2026

1.11

1.11

1.11

1.11

1.11

+0.45%

65,909

0.36

Jul 28, 2026

1.10

1.11

1.10

1.10

1.10

-0.45%

96,348

0.52

Jul 27, 2026

1.10

1.11

1.10

1.11

1.11

+0.45%

141,447

0.77

Jul 24, 2026

1.11

1.11

1.09

1.10

1.10

-0.90%

298,195

1.64

Jul 23, 2026

1.11

1.11

1.11

1.11

1.11

+0.91%

107,569

0.59

Jul 22, 2026

1.11

1.11

1.10

1.10

1.10

0.00%

148,429

0.80

Jul 21, 2026

1.11

1.11

1.10

1.10

1.10

0.00%

85,374

0.46

Jul 20, 2026

1.10

1.11

1.09

1.10

1.10

-0.45%

230,012

1.24

Jul 17, 2026

1.10

1.11

1.10

1.11

1.11

+0.45%

62,054

0.33

Jul 16, 2026

1.11

1.11

1.10

1.10

1.10

-0.90%

147,752

0.79

Jul 15, 2026

1.11

1.11

1.10

1.11

1.11

+0.45%

129,815

0.69

Jul 14, 2026

1.10

1.12

1.10

1.11

1.11

+0.45%

96,980

0.51

Jul 13, 2026

1.11

1.11

1.10

1.10

1.10

-0.45%

22,857

0.12

Jul 10, 2026

1.11

1.11

1.10

1.11

1.11

0.00%

132,468

0.69

Jul 09, 2026

1.10

1.11

1.10

1.11

1.11

0.00%

71,440

0.37

Jul 08, 2026

1.10

1.11

1.10

1.11

1.11

-0.45%

67,796

0.36

Jul 07, 2026

1.11

1.11

1.10

1.11

1.11

0.00%

80,230

0.42

Jul 06, 2026

1.10

1.11

1.10

1.11

1.11

+1.83%

189,577

0.98

Rows:

50