Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WAM Strategic Value Ltd (WAR) Historical Prices

AU:WAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.091.081.081.08+0.00%51,5230.36
Oct 29, 20261.091.101.081.081.08-0.92%169,5521.18
Oct 28, 20261.091.091.091.091.09+1.40%27,4950.19
Oct 27, 20261.081.091.071.081.08-0.46%212,1681.47
Oct 26, 20261.091.091.081.081.08-0.92%72,8190.51
Oct 23, 20261.081.091.081.091.09+0.93%40,8220.28
Oct 22, 20261.081.081.081.081.08+0.00%17,3860.12
Oct 21, 20261.101.101.081.081.08-0.46%33,0930.22
Oct 20, 20261.091.091.081.091.09+0.46%138,1440.92
Oct 19, 20261.091.091.071.081.08+0.00%138,6420.92
Oct 16, 20261.081.091.071.081.08+0.47%144,6120.97
Oct 15, 20261.091.091.081.081.08-1.38%240,2941.61
Oct 14, 20261.081.091.071.091.09+0.93%230,2271.57
Oct 13, 20261.101.121.081.081.08-0.46%447,8453.15
Oct 12, 20261.111.111.091.091.09-0.91%242,5911.73
Oct 09, 20261.101.111.101.101.10+0.00%226,2641.64
Oct 08, 20261.101.101.101.101.10+0.00%96,8070.71
Oct 07, 20261.091.111.091.101.10+0.46%52,7900.38
Oct 06, 20261.101.101.091.091.09-0.46%51,5930.37
Oct 05, 20261.101.101.101.101.10+0.00%49,5230.36
Oct 02, 20261.101.101.091.101.10-0.45%72,7010.52
Oct 01, 20261.101.111.091.101.10-0.63%155,6671.11
Sep 30, 20261.151.161.141.141.11+0.00%160,7761.16
Sep 29, 20261.151.151.141.141.11-0.45%55,0060.39
Sep 28, 20261.151.151.141.151.11+0.45%95,6970.68
Sep 25, 20261.141.151.141.141.11+0.00%109,6420.78
Sep 24, 20261.141.141.141.141.11+0.45%148,9691.03
Sep 23, 20261.141.141.141.141.10+0.46%35,8340.24
Sep 22, 20261.151.161.131.131.10-0.90%152,3340.97
Sep 21, 20261.131.151.131.141.11+1.37%302,2021.97
Sep 18, 20261.131.131.131.131.09-0.91%133,1990.84
Sep 17, 20261.141.141.131.141.10+0.46%132,4460.83
Sep 16, 20261.151.151.131.131.10-1.35%107,3330.67
Sep 15, 20261.131.151.131.151.11+1.37%102,3230.64
Sep 14, 20261.151.151.131.131.10-0.45%96,3610.60
Sep 11, 20261.141.141.141.141.10+0.00%33,6130.21
Sep 10, 20261.151.151.131.141.10-0.90%199,4421.20
Sep 09, 20261.151.151.151.151.11-0.45%103,6250.60
Sep 08, 20261.151.151.151.151.12+0.00%60,6710.34
Sep 07, 20261.151.151.151.151.12+0.45%165,8370.92
Sep 04, 20261.151.151.151.151.11-0.45%129,3530.71
Sep 03, 20261.151.161.141.151.12+0.90%291,2791.64
Sep 02, 20261.151.151.141.141.11-0.45%246,3111.40
Sep 01, 20261.161.171.151.151.11-1.24%242,1391.38
Aug 31, 20261.151.161.151.161.13+1.26%139,9370.80
Aug 28, 20261.151.151.151.151.11-1.07%163,0070.92
Aug 27, 20261.161.161.151.161.12+0.18%191,8131.08
Aug 26, 20261.161.161.161.161.12-0.36%61,9800.34
Aug 25, 20261.161.161.161.161.13+0.36%16,8390.09
Aug 24, 20261.171.171.161.161.12-0.36%377,1892.14