Want to see AU:WAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.12
1.15
1.12
1.14
1.14
+1.34%
1,400,635
0.93
Sep 29, 2026
1.14
1.15
1.12
1.12
1.12
-2.18%
2,760,694
1.87
Sep 28, 2026
1.17
1.17
1.13
1.15
1.15
-2.14%
3,919,944
2.75
Sep 25, 2026
1.18
1.19
1.17
1.17
1.17
-1.27%
1,550,587
1.07
Sep 24, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
588,897
0.40
Sep 23, 2026
1.19
1.20
1.17
1.18
1.18
-0.42%
1,286,999
0.86
Sep 22, 2026
1.19
1.21
1.18
1.18
1.18
+0.43%
1,878,556
1.24
Sep 21, 2026
1.19
1.19
1.18
1.18
1.18
-0.42%
500,385
0.32
Sep 18, 2026
1.18
1.20
1.18
1.18
1.18
+0.85%
1,244,419
0.80
Sep 17, 2026
1.19
1.20
1.17
1.17
1.17
-1.68%
1,160,340
0.74
Sep 16, 2026
1.17
1.20
1.17
1.19
1.19
+1.71%
1,717,760
1.09
Sep 15, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
880,525
0.56
Sep 14, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
463,195
0.29
Sep 11, 2026
1.19
1.20
1.18
1.18
1.18
-1.67%
1,448,007
0.91
Sep 10, 2026
1.21
1.22
1.19
1.20
1.20
-1.23%
1,977,179
1.24
Sep 09, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
1,112,417
0.69
Sep 08, 2026
1.24
1.24
1.22
1.22
1.22
-1.22%
1,371,164
0.85
Sep 07, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
1,487,272
0.92
Sep 04, 2026
1.24
1.25
1.23
1.23
1.23
-0.40%
2,156,881
1.34
Sep 03, 2026
1.25
1.26
1.23
1.24
1.24
-0.40%
2,202,456
1.40
Sep 02, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
1,491,034
0.94
Sep 01, 2026
1.21
1.25
1.21
1.24
1.24
+2.06%
3,196,520
2.03
Aug 31, 2026
1.23
1.23
1.20
1.22
1.22
-1.22%
6,884,823
4.66
Aug 28, 2026
1.40
1.41
1.22
1.23
1.23
-18.54%
16,721,189
13.67
Aug 27, 2026
1.51
1.52
1.50
1.51
1.51
+0.67%
566,598
0.46
Aug 26, 2026
1.51
1.52
1.50
1.50
1.50
0.00%
977,571
0.78
Aug 25, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
1,770,363
1.43
Aug 24, 2026
1.55
1.56
1.52
1.52
1.52
-1.30%
1,615,285
1.31
Aug 21, 2026
1.55
1.56
1.54
1.54
1.54
-0.32%
730,763
0.59
Aug 20, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
935,054
0.74
Aug 19, 2026
1.57
1.57
1.55
1.55
1.55
-0.96%
533,204
0.42
Aug 18, 2026
1.55
1.58
1.55
1.56
1.56
+0.97%
1,248,150
0.99
Aug 17, 2026
1.54
1.55
1.54
1.55
1.55
+0.98%
1,304,949
1.05
Aug 14, 2026
1.54
1.55
1.53
1.53
1.53
-0.33%
683,749
0.55
Aug 13, 2026
1.55
1.55
1.53
1.54
1.54
-0.65%
852,893
0.67
Aug 12, 2026
1.57
1.58
1.54
1.55
1.55
-1.28%
1,584,451
1.25
Aug 11, 2026
1.57
1.58
1.57
1.57
1.57
-0.32%
702,782
0.55
Aug 10, 2026
1.59
1.60
1.57
1.57
1.57
-0.63%
779,129
0.61
Aug 07, 2026
1.58
1.60
1.58
1.58
1.58
+0.32%
1,261,544
0.98
Aug 06, 2026
1.59
1.59
1.58
1.58
1.58
-0.32%
1,105,764
0.85
Aug 05, 2026
1.59
1.59
1.58
1.58
1.58
-0.63%
1,038,475
0.80
Aug 04, 2026
1.58
1.59
1.58
1.59
1.59
+0.95%
845,025
0.64
Aug 03, 2026
1.58
1.59
1.58
1.58
1.58
0.00%
622,063
0.47
Jul 31, 2026
1.59
1.59
1.58
1.58
1.58
+0.32%
662,927
0.49
Jul 30, 2026
1.58
1.59
1.57
1.57
1.57
-0.32%
1,126,445
0.84
Jul 29, 2026
1.58
1.59
1.57
1.58
1.58
+0.64%
684,495
0.51
Jul 28, 2026
1.57
1.58
1.57
1.57
1.57
-0.32%
676,965
0.50
Jul 27, 2026
1.57
1.58
1.56
1.57
1.57
+0.64%
921,665
0.68
Jul 24, 2026
1.57
1.58
1.56
1.56
1.56
-0.95%
837,250
0.62
Jul 23, 2026
1.57
1.58
1.57
1.58
1.58
+0.96%
384,365
0.29
Rows: