TipRanks
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Australian Market
WAG
Australian Wealth Advisors Group Ltd.
RESEARCH TOOLSreports
Want to see AU:WAG full AI Analyst Report?

Australian Wealth Advisors Group Ltd. (WAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Sep 29, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Sep 28, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Sep 25, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
5,000
0.67
Sep 23, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 22, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 21, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 18, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 17, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 16, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 15, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 14, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 11, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 08, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,000
0.25
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
580
0.07
Sep 04, 2026
0.61
0.77
0.61
0.61
0.61
0.00%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
8,000
1.02
Sep 02, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
10,002
1.30
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
6,667
0.88
Aug 31, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,511
1.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
26,925
3.79
Aug 26, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
10,000
1.44
Aug 25, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
2,620
0.38
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
7,102
1.05
Aug 21, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 12, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 11, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 10, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 07, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 28, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
9
<0.01
Jul 24, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Jul 23, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Rows:
50