Want to see AU:WAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.41
3.47
3.40
3.47
3.47
+0.58%
3,994,325
0.87
Sep 28, 2026
3.53
3.55
3.42
3.45
3.45
-1.99%
4,009,471
0.87
Sep 25, 2026
3.53
3.58
3.49
3.52
3.52
-0.28%
4,060,169
0.88
Sep 24, 2026
3.54
3.59
3.53
3.53
3.53
-3.55%
3,422,172
0.74
Sep 23, 2026
3.72
3.74
3.62
3.66
3.66
+1.67%
3,843,156
0.83
Sep 22, 2026
3.68
3.68
3.57
3.60
3.60
0.00%
4,033,598
0.87
Sep 21, 2026
3.53
3.63
3.53
3.60
3.60
+0.56%
5,061,667
1.10
Sep 18, 2026
3.60
3.61
3.56
3.58
3.58
+1.70%
11,605,484
2.60
Sep 17, 2026
3.56
3.58
3.50
3.52
3.52
-2.22%
6,160,093
1.40
Sep 16, 2026
3.68
3.81
3.66
3.80
3.60
+3.27%
7,445,918
1.70
Sep 15, 2026
3.76
3.79
3.66
3.68
3.49
-4.41%
5,402,783
1.23
Sep 14, 2026
3.88
3.94
3.83
3.85
3.65
+0.27%
6,559,130
1.51
Sep 11, 2026
3.80
3.88
3.74
3.84
3.64
-1.30%
6,723,410
1.57
Sep 10, 2026
3.97
4.06
3.88
3.89
3.69
+2.90%
8,971,702
2.05
Sep 09, 2026
3.75
3.82
3.73
3.78
3.58
-0.53%
3,401,122
0.77
Sep 08, 2026
3.79
3.84
3.76
3.80
3.60
+0.28%
2,540,800
0.57
Sep 07, 2026
3.81
3.84
3.76
3.79
3.59
-1.56%
1,883,983
0.42
Sep 04, 2026
3.84
3.88
3.81
3.85
3.65
+2.67%
4,735,861
1.05
Sep 03, 2026
3.79
3.79
3.73
3.75
3.55
+1.89%
2,545,760
0.57
Sep 02, 2026
3.74
3.78
3.65
3.68
3.49
-4.15%
5,010,220
1.13
Sep 01, 2026
3.70
3.84
3.68
3.84
3.64
+2.39%
3,324,149
0.75
Aug 31, 2026
3.85
3.85
3.72
3.75
3.55
-4.34%
9,232,840
2.13
Aug 28, 2026
3.85
3.95
3.85
3.92
3.71
+0.51%
3,201,718
0.74
Aug 27, 2026
3.90
3.95
3.85
3.90
3.69
-0.27%
3,744,445
0.87
Aug 26, 2026
3.77
3.95
3.77
3.91
3.70
+2.89%
6,218,238
1.43
Aug 25, 2026
3.86
3.91
3.80
3.80
3.60
-2.31%
5,044,268
1.15
Aug 24, 2026
3.82
3.91
3.72
3.89
3.69
+2.90%
4,933,967
1.13
Aug 21, 2026
3.75
3.81
3.72
3.78
3.58
+0.82%
6,362,963
1.47
Aug 20, 2026
3.65
3.77
3.65
3.75
3.55
+7.77%
7,670,214
1.81
Aug 19, 2026
3.43
3.51
3.38
3.48
3.30
+0.58%
3,790,354
0.90
Aug 18, 2026
3.54
3.56
3.46
3.46
3.28
-1.15%
5,829,798
1.39
Aug 17, 2026
3.45
3.52
3.44
3.50
3.32
+3.24%
3,985,463
0.95
Aug 14, 2026
3.43
3.44
3.36
3.39
3.21
-2.58%
3,544,578
0.84
Aug 13, 2026
3.47
3.56
3.47
3.48
3.30
-1.44%
3,640,256
0.85
Aug 12, 2026
3.49
3.55
3.49
3.53
3.34
-0.56%
3,634,177
0.85
Aug 11, 2026
3.53
3.62
3.50
3.55
3.36
+1.14%
4,214,210
0.99
Aug 10, 2026
3.54
3.56
3.47
3.51
3.33
+0.88%
4,665,226
1.10
Aug 07, 2026
3.34
3.51
3.32
3.48
3.30
+4.80%
4,736,103
1.12
Aug 06, 2026
3.24
3.37
3.21
3.32
3.15
+4.42%
3,530,355
0.84
Aug 05, 2026
3.04
3.24
2.98
3.18
3.01
+5.65%
5,666,974
1.35
Aug 04, 2026
2.88
3.03
2.88
3.01
2.85
+4.51%
5,777,443
1.37
Aug 03, 2026
2.85
2.93
2.83
2.88
2.73
+1.41%
4,005,478
0.95
Jul 31, 2026
2.83
2.91
2.81
2.84
2.69
+5.20%
2,918,342
0.70
Jul 30, 2026
2.91
2.93
2.70
2.70
2.56
-6.58%
3,012,200
0.72
Jul 29, 2026
3.00
3.00
2.84
2.89
2.74
-0.36%
3,291,474
0.78
Jul 28, 2026
2.95
2.98
2.88
2.90
2.75
-1.36%
3,331,644
0.78
Jul 27, 2026
2.88
2.98
2.88
2.94
2.79
+5.02%
2,423,338
0.56
Jul 24, 2026
2.88
2.93
2.79
2.80
2.65
-5.08%
3,031,864
0.70
Jul 23, 2026
2.97
3.01
2.94
2.95
2.79
+0.68%
3,201,491
0.73
Jul 22, 2026
2.93
2.95
2.87
2.93
2.78
+2.10%
4,014,955
0.91
Rows: