WAY 2 VAT LTD (W2V) Historical Prices

5 Followers

Time Period

Events

AU:W2V historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 12, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	25,000	0.14
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	+11.11%	293,300	1.73
Nov 09, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 06, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	100,595	0.55
Nov 05, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	107,107	0.58
Nov 04, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 03, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	256,415	1.35
Nov 02, 2026	0.03	0.03	0.03	0.03	0.03	+3.45%	241,277	1.28
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.38%	197,430	1.06
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	8,044	0.04
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	+14.81%	319,246	1.72
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	351,556	1.95
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	177,894	0.99
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	663,062	3.81
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	48,577	0.28
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	742,947	4.54
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	241,312	1.51
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	7,740	0.05
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	27,027	0.17
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	43,634	0.27
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	29,317	0.18
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	9,000	0.06
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	23,836	0.14
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	352,152	2.09
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	329,355	2.01
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	160,941	1.00
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	91,826	0.57
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+7.89%	125,000	0.78
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	135,455	0.85
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	474,786	3.06
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	55,131	0.34
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	310,134	1.84
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	56,789	0.33
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	114,359	0.68
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,168	0.01
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	799,203	5.04
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	291,719	1.87
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	25,953	0.17
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	56,508	0.36
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	97,739	0.63
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	+9.52%	332,535	2.18
Sep 11, 2026	0.05	0.05	0.04	0.04	0.04	-16.00%	1,001,725	7.24
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-5.66%	147,445	1.08
Sep 09, 2026	0.05	0.06	0.05	0.05	0.05	-24.29%	638,655	5.07
Sep 08, 2026	0.07	0.07	0.06	0.07	0.07	0.00%	0	0.00
Sep 07, 2026	0.07	0.07	0.06	0.07	0.07	0.00%	0	0.00

WAY 2 VAT LTD historical prices

WAY 2 VAT LTD (W2V) Historical Prices

Become an Expert with TipRanks Premium