Want to see AU:VVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.59
1.59
1.55
1.55
1.55
0.00%
8,960
0.05
Sep 10, 2026
1.57
1.58
1.55
1.55
1.55
-1.27%
20,760
0.12
Sep 09, 2026
1.57
1.58
1.55
1.57
1.57
+0.32%
29,276
0.16
Sep 08, 2026
1.60
1.60
1.56
1.57
1.57
-2.19%
29,996
0.15
Sep 07, 2026
1.58
1.60
1.58
1.60
1.60
+1.59%
24,829
0.12
Sep 04, 2026
1.59
1.59
1.55
1.58
1.58
-3.37%
11,238
0.06
Sep 03, 2026
1.61
1.63
1.60
1.63
1.63
+0.62%
2,750
0.01
Sep 02, 2026
1.57
1.62
1.55
1.62
1.62
+4.52%
11,414
0.06
Sep 01, 2026
1.56
1.58
1.55
1.55
1.55
+0.65%
6,772
0.03
Aug 31, 2026
1.56
1.58
1.54
1.54
1.54
0.00%
23,526
0.11
Aug 28, 2026
1.56
1.59
1.54
1.54
1.54
-0.65%
47,175
0.22
Aug 27, 2026
1.60
1.61
1.55
1.55
1.55
-2.52%
20,308
0.09
Aug 26, 2026
1.61
1.62
1.58
1.59
1.59
-3.05%
10,968
0.05
Aug 25, 2026
1.61
1.64
1.57
1.64
1.64
+1.86%
23,218
0.10
Aug 24, 2026
1.61
1.65
1.58
1.61
1.61
+0.63%
42,899
0.19
Aug 21, 2026
1.61
1.64
1.56
1.60
1.60
+2.24%
651,817
2.99
Aug 20, 2026
1.58
1.61
1.55
1.57
1.57
+2.62%
401,371
1.86
Aug 19, 2026
1.55
1.62
1.49
1.53
1.53
+7.77%
809,059
3.97
Aug 18, 2026
1.50
1.50
1.42
1.42
1.42
-5.67%
28,238
0.14
Aug 17, 2026
1.47
1.50
1.47
1.50
1.50
+3.45%
20,497
0.10
Aug 14, 2026
1.43
1.45
1.42
1.45
1.45
+2.84%
101,582
0.50
Aug 13, 2026
1.45
1.45
1.40
1.41
1.41
-1.05%
5,040,284
39.86
Aug 12, 2026
1.45
1.46
1.41
1.43
1.43
+0.35%
67,411
0.53
Aug 11, 2026
1.45
1.45
1.41
1.42
1.42
-4.05%
94,061
0.75
Aug 10, 2026
1.48
1.48
1.40
1.48
1.48
+5.71%
40,950
0.32
Aug 07, 2026
1.46
1.46
1.40
1.40
1.40
-1.41%
130,636
1.04
Aug 06, 2026
1.46
1.48
1.40
1.42
1.42
-1.39%
207,064
1.67
Aug 05, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
59,651
0.48
Aug 04, 2026
1.44
1.46
1.40
1.44
1.44
0.00%
93,552
0.75
Aug 03, 2026
1.44
1.50
1.43
1.44
1.44
-5.57%
63,150
0.50
Jul 31, 2026
1.53
1.53
1.44
1.53
1.53
-1.29%
72,069
0.58
Jul 30, 2026
1.45
1.55
1.41
1.55
1.55
+6.55%
49,276
0.40
Jul 29, 2026
1.55
1.55
1.43
1.45
1.45
-6.45%
308,800
2.56
Jul 28, 2026
1.47
1.55
1.37
1.55
1.55
+8.39%
151,347
1.26
Jul 27, 2026
1.55
1.55
1.38
1.43
1.43
+1.42%
102,234
0.84
Jul 24, 2026
1.46
1.49
1.40
1.41
1.41
-2.76%
81,081
0.67
Jul 23, 2026
1.47
1.49
1.44
1.45
1.45
-1.36%
176,730
1.48
Jul 22, 2026
1.52
1.52
1.47
1.47
1.47
-2.33%
14,084
0.12
Jul 21, 2026
1.48
1.51
1.48
1.51
1.51
+2.03%
63,744
0.52
Jul 20, 2026
1.47
1.48
1.46
1.48
1.48
+0.68%
29,103
0.20
Jul 17, 2026
1.49
1.49
1.47
1.47
1.47
+1.03%
11,339
0.08
Jul 16, 2026
1.55
1.55
1.45
1.45
1.45
-1.36%
69,252
0.48
Jul 15, 2026
1.55
1.55
1.45
1.47
1.47
-2.65%
91,305
0.64
Jul 14, 2026
1.53
1.53
1.44
1.51
1.51
-1.31%
114,620
0.78
Jul 13, 2026
1.50
1.53
1.45
1.53
1.53
+0.66%
38,414
0.26
Jul 10, 2026
1.53
1.53
1.51
1.52
1.52
-0.65%
65,943
0.45
Jul 09, 2026
1.52
1.53
1.52
1.53
1.53
0.00%
14,159
0.10
Jul 08, 2026
1.52
1.55
1.51
1.53
1.53
0.00%
73,457
0.50
Jul 07, 2026
1.59
1.59
1.53
1.53
1.53
-2.55%
90,289
0.61
Jul 06, 2026
1.57
1.58
1.55
1.57
1.57
+0.32%
133,689
0.91
Rows: