Want to see AU:VUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
2.37
2.38
2.23
2.28
2.28
-3.80%
3,206,480
1.61
Sep 11, 2026
2.41
2.44
2.33
2.37
2.37
-5.20%
2,964,560
1.51
Sep 10, 2026
2.56
2.56
2.45
2.50
2.50
-3.85%
2,356,730
1.21
Sep 09, 2026
2.60
2.63
2.55
2.60
2.60
+1.56%
785,999
0.40
Sep 08, 2026
2.62
2.63
2.54
2.56
2.56
-1.92%
1,179,441
0.59
Sep 07, 2026
2.63
2.69
2.58
2.61
2.61
-0.38%
904,384
0.44
Sep 04, 2026
2.62
2.66
2.56
2.62
2.62
+0.38%
1,253,040
0.59
Sep 03, 2026
2.62
2.67
2.60
2.61
2.61
+1.16%
1,362,072
0.65
Sep 02, 2026
2.64
2.66
2.54
2.58
2.58
-5.15%
1,673,525
0.79
Sep 01, 2026
2.68
2.73
2.64
2.72
2.72
+1.12%
1,029,065
0.47
Aug 31, 2026
2.70
2.75
2.66
2.69
2.69
-0.74%
1,117,784
0.51
Aug 28, 2026
2.61
2.72
2.60
2.71
2.71
+5.04%
1,982,839
0.90
Aug 27, 2026
2.72
2.73
2.56
2.58
2.58
-5.15%
2,331,843
1.05
Aug 26, 2026
2.74
2.78
2.67
2.72
2.72
-1.45%
2,206,453
0.97
Aug 25, 2026
2.79
2.79
2.71
2.76
2.76
-1.78%
1,374,760
0.60
Aug 24, 2026
2.80
2.87
2.75
2.81
2.81
+1.81%
2,115,399
0.92
Aug 21, 2026
2.73
2.80
2.64
2.76
2.76
+1.10%
2,290,554
1.01
Aug 20, 2026
2.73
2.77
2.69
2.73
2.73
+1.11%
1,806,487
0.80
Aug 19, 2026
2.72
2.78
2.69
2.70
2.70
-2.17%
2,341,167
1.04
Aug 18, 2026
2.86
2.87
2.75
2.76
2.76
-6.44%
2,510,405
1.13
Aug 17, 2026
2.97
2.98
2.91
2.95
2.95
+0.68%
1,402,444
0.63
Aug 14, 2026
2.91
2.97
2.90
2.93
2.93
-1.01%
1,807,657
0.82
Aug 13, 2026
3.06
3.08
2.91
2.96
2.96
-4.52%
2,276,096
1.03
Aug 12, 2026
3.05
3.16
2.98
3.10
3.10
+0.98%
2,072,856
0.94
Aug 11, 2026
2.98
3.11
2.95
3.07
3.07
+3.37%
2,299,840
1.05
Aug 10, 2026
2.84
2.97
2.84
2.97
2.97
+3.85%
1,525,335
0.70
Aug 07, 2026
2.79
2.87
2.76
2.86
2.86
+4.38%
2,126,297
0.98
Aug 06, 2026
2.71
2.82
2.71
2.74
2.74
-0.36%
3,073,344
1.43
Aug 05, 2026
2.73
2.80
2.71
2.75
2.75
+0.36%
1,973,574
0.92
Aug 04, 2026
2.70
2.75
2.66
2.74
2.74
+4.58%
1,522,935
0.71
Aug 03, 2026
2.54
2.62
2.51
2.62
2.62
+2.75%
1,808,849
0.84
Jul 31, 2026
2.56
2.60
2.52
2.55
2.55
+2.82%
1,970,539
0.92
Jul 30, 2026
2.53
2.58
2.43
2.48
2.48
-3.50%
2,639,993
1.24
Jul 29, 2026
2.61
2.62
2.54
2.57
2.57
+0.39%
1,453,429
0.68
Jul 28, 2026
2.63
2.63
2.54
2.56
2.56
-3.03%
1,514,730
0.71
Jul 27, 2026
2.64
2.68
2.61
2.64
2.64
+1.93%
1,310,472
0.61
Jul 24, 2026
2.67
2.71
2.57
2.59
2.59
-3.72%
2,528,632
1.18
Jul 23, 2026
2.67
2.72
2.64
2.69
2.69
+1.89%
1,173,609
0.54
Jul 22, 2026
2.66
2.72
2.63
2.64
2.64
+0.76%
1,753,279
0.80
Jul 21, 2026
2.68
2.69
2.58
2.62
2.62
-2.60%
1,801,247
0.82
Jul 20, 2026
2.72
2.74
2.67
2.69
2.69
0.00%
1,389,558
0.63
Jul 17, 2026
2.73
2.75
2.65
2.69
2.69
-3.24%
2,177,723
0.98
Jul 16, 2026
2.82
2.85
2.75
2.78
2.78
-2.46%
1,230,850
0.55
Jul 15, 2026
2.85
2.89
2.82
2.85
2.85
+3.26%
1,701,017
0.76
Jul 14, 2026
2.74
2.79
2.67
2.76
2.76
+0.73%
2,382,963
1.06
Jul 13, 2026
2.88
2.90
2.70
2.74
2.74
-4.53%
3,146,354
1.41
Jul 10, 2026
2.95
2.96
2.85
2.87
2.87
-0.69%
1,894,862
0.84
Jul 09, 2026
2.91
3.05
2.88
2.89
2.89
-2.03%
2,671,690
1.19
Jul 08, 2026
2.98
2.98
2.86
2.95
2.95
-1.34%
3,361,549
1.51
Jul 07, 2026
3.06
3.08
2.99
2.99
2.99
-1.97%
2,894,803
1.30
Rows: