Victory Goldfields Limited(AU:VTM)
A$1.24-0.01 (-0.40%)
AU:VTM
Victory Goldfields Limited historical prices
A$1.24
At close:-0.01 (-0.40%)
Want to see AU:VTM full AI Analyst Report?
Victory Goldfields Limited (VTM) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.40% | 25,658 | 0.20 |
| Nov 12, 2026 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | 0.00% | 47,114 | 0.37 |
| Nov 11, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.40% | 112,638 | 0.89 |
| Nov 10, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +7.36% | 62,552 | 0.49 |
| Nov 09, 2026 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | +4.76% | 164,580 | 1.30 |
| Nov 06, 2026 | 1.16 | 1.18 | 1.11 | 1.16 | 1.16 | -2.94% | 75,241 | 0.59 |
| Nov 05, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -3.25% | 143,124 | 1.12 |
| Nov 04, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | +3.80% | 29,508 | 0.23 |
| Nov 03, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +2.16% | 73,495 | 0.55 |
| Nov 02, 2026 | 1.27 | 1.27 | 1.13 | 1.16 | 1.16 | -9.02% | 89,045 | 0.67 |
| Oct 30, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -5.90% | 31,125 | 0.23 |
| Oct 29, 2026 | 1.36 | 1.37 | 1.31 | 1.36 | 1.36 | -1.81% | 51,210 | 0.37 |
| Oct 28, 2026 | 1.30 | 1.38 | 1.27 | 1.38 | 1.38 | +6.98% | 29,194 | 0.21 |
| Oct 27, 2026 | 1.27 | 1.38 | 1.27 | 1.29 | 1.29 | +1.98% | 115,190 | 0.85 |
| Oct 26, 2026 | 1.20 | 1.32 | 1.20 | 1.27 | 1.27 | +12.95% | 149,912 | 1.12 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -10.76% | 204,009 | 1.54 |
| Oct 22, 2026 | 1.31 | 1.32 | 1.25 | 1.26 | 1.26 | -4.92% | 78,048 | 0.59 |
| Oct 21, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | +1.15% | 56,496 | 0.42 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -2.97% | 25,420 | 0.19 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | 0.00% | 38,575 | 0.29 |
| Oct 16, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.00% | 22,938 | 0.17 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 74,891 | 0.55 |
| Oct 14, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.00% | 37,202 | 0.27 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -8.72% | 72,521 | 0.53 |
| Oct 12, 2026 | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +7.97% | 123,094 | 0.89 |
| Oct 09, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | 0.00% | 110,839 | 0.81 |
| Oct 08, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -0.72% | 58,150 | 0.42 |
| Oct 07, 2026 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | +4.12% | 150,218 | 1.09 |
| Oct 06, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | +1.14% | 92,668 | 0.66 |
| Oct 05, 2026 | 1.42 | 1.43 | 1.32 | 1.32 | 1.32 | -5.71% | 211,399 | 1.52 |
| Oct 02, 2026 | 1.39 | 1.50 | 1.39 | 1.40 | 1.40 | +2.56% | 165,976 | 1.21 |
| Oct 01, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -2.50% | 89,201 | 0.62 |
| Sep 30, 2026 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -1.41% | 60,608 | 0.42 |
| Sep 29, 2026 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | +1.79% | 109,458 | 0.76 |
| Sep 28, 2026 | 1.48 | 1.52 | 1.36 | 1.40 | 1.40 | -6.38% | 345,874 | 2.50 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.42 | 1.49 | 1.49 | +2.76% | 114,054 | 0.83 |
| Sep 24, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | 0.00% | 176,711 | 1.30 |
| Sep 23, 2026 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | 0.00% | 113,374 | 0.83 |
| Sep 22, 2026 | 1.44 | 1.45 | 1.39 | 1.45 | 1.45 | +0.69% | 106,804 | 0.79 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.41 | 1.44 | 1.44 | -4.00% | 187,268 | 1.40 |
| Sep 18, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | +7.91% | 282,217 | 2.16 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.12% | 140,877 | 1.06 |
| Sep 16, 2026 | 1.43 | 1.51 | 1.42 | 1.47 | 1.47 | +4.64% | 271,949 | 1.98 |
| Sep 15, 2026 | 1.40 | 1.47 | 1.30 | 1.40 | 1.40 | 0.00% | 959,063 | 7.42 |
| Sep 14, 2026 | 1.40 | 1.46 | 1.39 | 1.40 | 1.40 | +1.45% | 122,337 | 0.95 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | 0.00% | 45,705 | 0.35 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.00% | 55,749 | 0.43 |
| Sep 09, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -1.78% | 79,652 | 0.59 |
| Sep 08, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | +0.72% | 49,714 | 0.37 |
| Sep 07, 2026 | 1.47 | 1.48 | 1.39 | 1.40 | 1.40 | -0.36% | 205,892 | 1.55 |
