TipRanks
Eon NRG Limited (AU:VSR)
ASX:VSR
Australian Market
VSR
Eon NRG Limited
RESEARCH TOOLSreports
Want to see AU:VSR full AI Analyst Report?

Eon NRG Limited (VSR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
195,696
0.79
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
49,045
0.20
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.20
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
110,500
0.43
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,803
0.22
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,209,947
4.84
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,393
0.19
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
455
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
33,037
0.12
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,612
0.23
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,786
0.10
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
859,157
3.26
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
564,857
2.17
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
45,763
0.17
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
109,011
0.41
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
528,094
2.03
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
258,200
1.01
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
26,666
0.10
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
303,279
1.13
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
561,406
2.15
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
214,029
0.82
Aug 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
560,698
1.78
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,703
<0.01
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
701,672
2.03
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
81,548
0.24
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
214,041
0.62
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
145,447
0.38
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
71
<0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,491
0.24
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,130
0.04
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,275
0.15
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
23,383
0.06
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
289,143
0.73
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
280,762
0.70
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448
<0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
14,291
0.04
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
154,472
0.38
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
194,158
0.48
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,103,718
2.82
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
756,181
1.90
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
711
<0.01
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
186,994
0.46
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
428,250
1.07
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100,143
0.25
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,111,193
2.88
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,456
0.18
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,795
0.31
Rows:
50