Want to see AU:VSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
5.21
5.21
4.94
5.00
5.00
+0.81%
25,033
0.20
Sep 15, 2026
5.05
5.05
4.92
4.96
4.96
-1.20%
40,368
0.32
Sep 14, 2026
5.05
5.16
5.02
5.02
5.02
+0.40%
28,174
0.22
Sep 11, 2026
5.11
5.15
4.97
5.00
5.00
-3.10%
47,301
0.37
Sep 10, 2026
5.16
5.25
5.05
5.16
5.16
0.00%
91,040
0.72
Sep 09, 2026
5.23
5.23
5.05
5.16
5.16
+0.19%
70,611
0.56
Sep 08, 2026
5.57
5.61
5.14
5.15
5.15
-8.36%
68,780
0.55
Sep 07, 2026
5.84
5.84
5.62
5.62
5.62
-3.93%
33,450
0.26
Sep 04, 2026
6.01
6.03
5.85
5.85
5.85
-0.68%
60,240
0.47
Sep 03, 2026
5.58
6.02
5.58
5.89
5.89
+3.15%
47,699
0.38
Sep 02, 2026
5.68
5.74
5.44
5.71
5.71
-0.35%
190,476
1.53
Sep 01, 2026
5.56
5.84
5.55
5.73
5.73
+3.06%
80,402
0.65
Aug 31, 2026
5.51
5.56
5.33
5.56
5.56
-1.07%
3,575,584
53.13
Aug 28, 2026
5.50
5.62
5.35
5.62
5.62
+5.05%
109,807
1.66
Aug 27, 2026
5.34
5.42
5.26
5.35
5.35
-0.93%
222,767
3.56
Aug 26, 2026
5.01
5.45
5.01
5.40
5.40
+1.89%
103,933
1.68
Aug 25, 2026
5.30
5.30
5.01
5.30
5.30
-2.93%
143,133
2.36
Aug 24, 2026
5.31
5.46
5.13
5.46
5.46
+4.00%
85,504
1.43
Aug 21, 2026
5.38
5.38
5.23
5.25
5.25
-2.05%
36,100
0.61
Aug 20, 2026
5.23
5.42
5.22
5.36
5.36
+2.10%
30,957
0.52
Aug 19, 2026
5.08
5.29
5.03
5.25
5.25
+1.55%
54,809
0.92
Aug 18, 2026
5.12
5.23
5.09
5.17
5.17
0.00%
45,056
0.76
Aug 17, 2026
5.13
5.25
5.09
5.17
5.17
-0.19%
17,035
0.27
Aug 14, 2026
5.47
5.47
5.03
5.18
5.18
+1.97%
69,886
1.14
Aug 13, 2026
5.07
5.44
5.02
5.08
5.08
-1.74%
49,792
0.81
Aug 12, 2026
5.46
5.46
5.14
5.17
5.17
-6.34%
102,724
1.67
Aug 11, 2026
5.47
5.58
5.45
5.52
5.52
0.00%
28,043
0.45
Aug 10, 2026
5.40
5.59
5.40
5.52
5.52
-1.43%
49,966
0.80
Aug 07, 2026
5.50
5.60
5.41
5.60
5.60
+2.56%
44,077
0.71
Aug 06, 2026
5.40
5.50
5.38
5.46
5.46
+0.37%
47,102
0.75
Aug 05, 2026
5.26
5.46
5.26
5.44
5.44
-1.45%
49,587
0.79
Aug 04, 2026
5.49
5.55
5.37
5.52
5.52
+1.10%
42,929
0.69
Aug 03, 2026
5.23
5.46
5.15
5.46
5.46
+4.00%
37,634
0.61
Jul 31, 2026
5.29
5.29
5.03
5.25
5.25
+0.96%
77,252
1.26
Jul 30, 2026
5.55
5.55
5.14
5.20
5.20
-5.80%
48,357
0.79
Jul 29, 2026
5.79
5.79
5.35
5.52
5.52
+2.22%
53,057
0.86
Jul 28, 2026
5.36
5.40
5.20
5.40
5.40
+1.50%
43,644
0.71
Jul 27, 2026
5.35
5.44
5.15
5.32
5.32
+0.95%
78,860
1.30
Jul 24, 2026
5.35
5.45
5.20
5.27
5.27
-1.68%
43,065
0.70
Jul 23, 2026
5.40
5.44
5.18
5.36
5.36
+0.56%
50,941
0.84
Jul 22, 2026
5.35
5.36
5.21
5.33
5.33
+2.11%
45,438
0.75
Jul 21, 2026
5.02
5.26
4.97
5.22
5.22
+1.36%
60,123
0.99
Jul 20, 2026
5.00
5.26
4.96
5.15
5.15
+1.58%
84,215
1.41
Jul 17, 2026
5.12
5.24
5.01
5.07
5.07
-0.98%
73,178
1.24
Jul 16, 2026
4.91
5.15
4.91
5.12
5.12
+2.61%
57,990
0.99
Jul 15, 2026
5.01
5.05
4.93
4.99
4.99
-0.40%
37,554
0.63
Jul 14, 2026
4.88
5.01
4.87
5.01
5.01
+1.83%
109,173
1.84
Jul 13, 2026
4.75
4.96
4.75
4.92
4.92
+4.68%
63,299
1.07
Jul 10, 2026
4.76
4.78
4.69
4.70
4.70
-1.26%
16,475
0.28
Jul 09, 2026
4.84
4.94
4.71
4.76
4.76
-1.65%
52,634
0.89
Rows: