tiprankstipranks
VRX Silica Ltd. (AU:VRX)
ASX:VRX
Australian Market
VRX
VRX Silica Ltd.
RESEARCH TOOLSreports
Want to see AU:VRX full AI Analyst Report?

VRX Silica Ltd. (VRX) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,390
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,426
0.26
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
263,313
0.59
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.03
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
222,769
0.50
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,705
0.39
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
342,372
0.77
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,137
0.11
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
54,638
0.12
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
127,341
0.28
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
132,085
0.27
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
170,933
0.36
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,905
0.08
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
232,343
0.47
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
361,520
0.66
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,888,843
3.60
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
150,629
0.29
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
402,999
0.77
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
489,323
0.92
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
113,372
0.21
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,727
0.10
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
696,274
1.29
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
149,406
0.28
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,620,670
3.15
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
487,949
0.96
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
162,824
0.32
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
626,621
1.23
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.10
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
130,666
0.25
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
214,672
0.42
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,851,934
3.78
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
439,239
0.86
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,108
0.16
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
290,908
0.56
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,097
<0.01
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
545,814
1.05
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
300,837
0.58
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
99,468
0.19
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
82,833
0.16
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
492,140
0.95
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
637,677
1.25
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,513
0.05
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
524,286
1.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,884
0.18
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,229,075
2.44
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
100,445
0.20
Jul 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,020,382
2.07
Rows:
50