TipRanks
VRX Silica Ltd. (AU:VRX)
ASX:VRX
Australian Market
VRX
VRX Silica Ltd.
RESEARCH TOOLSreports
Want to see AU:VRX full AI Analyst Report?

VRX Silica Ltd. (VRX) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
20,887
0.07
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
183,876
0.59
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
69,404
0.22
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,825
0.21
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,926
0.12
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
84,905
0.25
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,558
0.10
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
387,334
1.12
Oct 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
68,202
0.19
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
101,737
0.29
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
1,076,615
3.17
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
1,168,336
3.62
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
19,432
0.06
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
94
<0.01
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
63,507
0.19
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
88,527
0.26
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
123,430
0.37
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
585,653
1.75
Oct 06, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
148,251
0.44
Oct 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
380,521
1.09
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
832,397
2.36
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
528,638
1.53
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,011,564
3.05
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
819,635
2.56
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,370
0.49
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,707
0.02
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
282,179
0.81
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
555,263
1.39
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
672,261
1.65
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
221,737
0.54
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
323,701
0.79
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
163,397
0.40
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
80,927
0.19
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,390
<0.01
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,426
0.26
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
263,313
0.59
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.03
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
222,769
0.50
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,705
0.39
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
342,372
0.77
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,137
0.11
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
54,638
0.12
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
127,341
0.28
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
132,085
0.27
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
170,933
0.36
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,905
0.08
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
232,343
0.47
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50