TipRanks
Verity Resources (AU:VRL)
ASX:VRL
Australian Market
VRL
Verity Resources
RESEARCH TOOLSreports

Verity Resources (VRL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,647
0.25
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
25,000
0.06
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,000
0.42
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,304,826
2.76
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
117,678
0.24
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
632,322
1.33
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
404,082
0.84
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
590,644
1.24
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
333,333
0.70
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
693,665
1.42
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
54,331
0.11
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,010
0.16
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
135,019
0.27
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,114,235
2.26
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,013,496
2.09
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,058
0.06
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
354,887
0.66
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
952,260
1.79
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,701
0.78
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,348
0.06
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
177,521
0.32
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
458,610
0.82
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
850,000
1.55
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
705,818
1.23
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
687,775
1.22
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
224,377
0.37
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,791,682
2.98
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
207,500
0.34
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,362
0.10
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
542,389
0.87
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
66,125
0.10
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
101,200
0.16
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
813,755
1.23
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
510,572
0.75
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.03
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,800
0.13
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.62
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,064,517
1.33
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
944,411
1.20
Jul 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
563,273
0.71
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
60,009
0.08
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
14,000
0.02
Rows:
50