TipRanks
Volt Resources Ltd (AU:VRC)
ASX:VRC
Australian Market
VRC
Volt Resources Ltd
RESEARCH TOOLSreports
Want to see AU:VRC full AI Analyst Report?

Volt Resources Ltd (VRC) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
1.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.32
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.31
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.24
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.21
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.20
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.17
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.08
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.07
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.07
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.05
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.03
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.03
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
84,750
0.02
Rows:
50