tiprankstipranks
Vanadium Resources Ltd. (AU:VR8)
ASX:VR8
Australian Market
VR8
Vanadium Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:VR8 full AI Analyst Report?

Vanadium Resources Ltd. (VR8) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.06
0.03
0.06
0.06
+55.26%
31,297,584
22.11
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+40.74%
11,062,283
8.71
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,088,769
0.86
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,720,825
4.89
Sep 03, 2026
0.02
0.04
0.02
0.03
0.03
+42.11%
35,071,660
57.09
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,751,358
10.96
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
3,607,164
7.67
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,853
0.04
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
406,553
0.84
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
1,094,447
2.32
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
200,197
0.41
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
400,000
0.82
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
550,066
1.09
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
532,432
1.03
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,041
0.03
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
315,930
0.60
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.18
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
100,000
0.18
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,144,317
2.02
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
328,165
0.58
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
400,135
0.70
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
343,951
0.60
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,355,663
2.26
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,708
0.12
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,007
0.07
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
261,191
0.38
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
97,953
0.14
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,324,678
1.89
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,974
0.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
753,318
1.03
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
37,549
0.04
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
761,726
0.83
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
213,394
0.23
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
27,619
0.03
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
515,686
0.56
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
81,163
0.09
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
63,313
0.07
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,475
0.04
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,850,280
2.00
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
182,102
0.19
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
682,057
0.73
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
266,428
0.29
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
145,422
0.16
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
792,731
0.86
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,751
0.05
Rows:
50