Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vanadium Resources Ltd. (VR8) Historical Prices

AU:VR8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.030.03-7.41%8,538,2351.10
Oct 29, 20260.030.030.030.030.03-12.90%6,366,3490.83
Oct 28, 20260.030.030.030.030.03+6.90%11,752,2331.58
Oct 27, 20260.020.030.020.030.03+20.83%21,223,3612.98
Oct 26, 20260.030.030.020.020.02-20.00%15,948,9012.32
Oct 23, 20260.040.040.030.030.03-21.05%13,096,3741.96
Oct 22, 20260.040.040.040.040.04-2.56%2,549,0490.38
Oct 21, 20260.040.040.040.040.04-13.33%3,932,9190.60
Oct 20, 20260.040.050.040.050.05+4.65%2,535,7430.39
Oct 19, 20260.050.050.040.040.04-8.51%9,526,6411.49
Oct 16, 20260.050.050.050.050.05-2.08%2,851,5080.45
Oct 15, 20260.040.060.040.050.05+20.00%19,471,3483.21
Oct 14, 20260.040.040.040.040.04+0.00%4,095,5240.68
Oct 13, 20260.050.050.040.040.04-14.89%9,374,9481.60
Oct 12, 20260.050.060.050.050.05-11.32%5,860,0721.02
Oct 09, 20260.050.060.050.050.05-3.64%5,091,3050.89
Oct 08, 20260.060.060.050.060.06-6.78%5,203,4090.92
Oct 07, 20260.060.070.060.060.06-7.81%6,699,1371.21
Oct 06, 20260.060.070.060.060.06+12.28%9,427,9321.75
Oct 05, 20260.070.070.050.060.06-6.56%25,922,4655.21
Oct 02, 20260.060.070.060.060.06+0.00%00.00
Oct 01, 20260.060.070.060.060.06+0.00%00.00
Sep 30, 20260.070.070.060.060.06-11.59%8,873,4521.83
Sep 29, 20260.080.080.060.070.07-9.21%8,485,7031.80
Sep 28, 20260.070.080.070.080.08+0.00%7,026,0391.52
Sep 25, 20260.080.080.070.080.08+0.00%6,940,8071.53
Sep 24, 20260.070.080.070.080.08+4.11%12,792,0912.94
Sep 23, 20260.070.080.070.070.07-2.67%24,829,6196.27
Sep 22, 20260.060.080.060.080.08+41.51%15,215,1134.08
Sep 21, 20260.060.060.050.050.05-1.85%6,473,7411.78
Sep 18, 20260.060.070.050.050.05-5.26%20,207,3936.01
Sep 17, 20260.060.060.050.060.06-3.39%11,453,2363.57
Sep 16, 20260.060.070.060.060.06-9.23%24,393,4498.62
Sep 15, 20260.060.070.050.070.07+8.33%27,993,06111.71
Sep 14, 20260.060.060.050.060.06+1.69%30,446,25615.94
Sep 11, 20260.040.060.030.060.06+55.26%31,297,58422.11
Sep 10, 20260.040.040.030.040.04+0.00%00.00
Sep 09, 20260.040.040.030.040.04+0.00%00.00
Sep 08, 20260.030.040.030.040.04+40.74%11,062,2838.71
Sep 07, 20260.030.030.030.030.03+0.00%1,088,7690.86
Sep 04, 20260.030.030.030.030.03+0.00%5,720,8254.89
Sep 03, 20260.020.040.020.030.03+42.11%35,071,66057.09
Sep 02, 20260.020.020.020.020.02+0.00%5,751,35810.96
Sep 01, 20260.020.020.020.020.02+35.71%3,607,1647.67
Aug 31, 20260.010.010.010.010.01+0.00%18,8530.04
Aug 28, 20260.020.020.010.010.01-17.65%406,5530.84
Aug 27, 20260.020.020.020.020.02+13.33%1,094,4472.32
Aug 26, 20260.010.020.010.020.02+7.14%200,1970.41
Aug 25, 20260.020.020.010.010.01-6.67%400,0000.82
Aug 24, 20260.020.020.020.020.02+0.00%550,0661.09