tiprankstipranks
Vection Technologies Ltd. (AU:VR1)
ASX:VR1
Australian Market
VR1
Vection Technologies Ltd.
RESEARCH TOOLSreports
Want to see AU:VR1 full AI Analyst Report?

Vection Technologies Ltd. (VR1) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
419,076
0.11
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,394,106
1.18
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
195,326
0.05
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
674,908
0.18
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
167,614
0.04
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,097,935
0.27
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
336,668
0.08
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,648,224
0.65
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,504,303
2.65
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,977,519
0.50
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,586,727
1.14
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,317,502
0.81
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,473,683
0.34
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
5,516,751
1.31
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
4,861,739
1.15
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,758,290
2.37
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
13,664,513
3.49
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,448,856
0.63
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
78,184
0.02
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
381,653
0.09
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
713,631
0.16
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
667,956
0.15
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
5,081,577
1.12
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,594,730
0.35
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,510,848
0.33
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
5,396,895
1.17
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
637,244
0.13
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,894,805
0.39
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,695,475
0.36
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
424,240
0.09
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
748,100
0.15
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,231,798
0.88
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,150,081
0.24
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,835,606
0.98
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,530,319
1.13
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
954,087
0.19
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,273,311
0.26
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
864,300
0.17
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,822,630
0.35
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
483,603
0.09
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,565,690
0.89
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,288,407
0.85
Jul 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,607,043
0.32
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,673
0.01
Jul 14, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
11,890,460
2.38
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,041,027
0.39
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,034,478
0.39
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,003,107
0.75
Jul 08, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
4,307,316
0.82
Jul 07, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
2,497,412
0.48
Rows:
50