Want to see AU:VNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.76
5.81
5.72
5.79
5.79
+0.87%
2,092,886
0.90
Sep 14, 2026
5.77
5.77
5.66
5.74
5.74
+0.70%
1,714,373
0.74
Sep 11, 2026
5.68
5.76
5.66
5.70
5.70
-0.70%
2,210,587
0.96
Sep 10, 2026
5.71
5.81
5.70
5.74
5.74
-0.69%
3,500,668
1.54
Sep 09, 2026
5.78
5.82
5.68
5.78
5.78
0.00%
2,555,063
1.13
Sep 08, 2026
5.75
5.82
5.73
5.78
5.78
+0.87%
2,456,201
1.10
Sep 07, 2026
5.64
5.75
5.63
5.73
5.73
+2.32%
2,366,443
1.06
Sep 04, 2026
5.59
5.64
5.55
5.60
5.60
+1.08%
3,040,868
1.38
Sep 03, 2026
5.50
5.56
5.43
5.54
5.54
+0.73%
4,126,500
1.92
Sep 02, 2026
5.43
5.54
5.42
5.50
5.50
+1.10%
3,468,409
1.64
Sep 01, 2026
5.45
5.54
5.40
5.44
5.44
-0.18%
1,739,984
0.80
Aug 31, 2026
5.57
5.57
5.40
5.45
5.45
-0.18%
4,163,507
1.95
Aug 28, 2026
5.35
5.47
5.27
5.46
5.46
+0.74%
2,576,861
1.20
Aug 27, 2026
5.60
5.64
5.41
5.42
5.42
-2.20%
2,171,451
1.02
Aug 26, 2026
5.92
5.94
5.65
5.66
5.54
-3.90%
3,067,941
1.42
Aug 25, 2026
5.86
5.95
5.70
5.89
5.77
+1.03%
3,132,251
1.46
Aug 24, 2026
5.75
6.05
5.67
5.83
5.71
+4.66%
3,467,768
1.62
Aug 21, 2026
5.58
5.67
5.54
5.57
5.45
-0.35%
1,838,692
0.83
Aug 20, 2026
5.82
5.82
5.56
5.59
5.47
-3.80%
3,442,598
1.56
Aug 19, 2026
5.90
5.90
5.73
5.81
5.69
+0.18%
2,969,622
1.36
Aug 18, 2026
5.84
5.94
5.76
5.80
5.68
-0.68%
3,099,857
1.42
Aug 17, 2026
5.83
5.87
5.81
5.84
5.72
0.00%
2,846,994
1.32
Aug 14, 2026
5.89
5.93
5.67
5.84
5.72
-1.69%
3,934,233
1.85
Aug 13, 2026
5.94
6.00
5.89
5.94
5.82
-0.50%
2,025,510
0.95
Aug 12, 2026
6.03
6.06
5.96
5.97
5.85
-0.83%
1,259,873
0.58
Aug 11, 2026
5.95
6.02
5.93
6.02
5.89
+0.84%
940,779
0.43
Aug 10, 2026
6.01
6.01
5.93
5.97
5.85
-1.17%
764,544
0.35
Aug 07, 2026
6.06
6.07
5.98
6.04
5.91
0.00%
983,617
0.44
Aug 06, 2026
6.04
6.05
5.95
6.04
5.91
0.00%
1,203,994
0.54
Aug 05, 2026
5.94
6.10
5.94
6.04
5.91
+1.51%
1,127,570
0.50
Aug 04, 2026
5.88
6.00
5.86
5.95
5.83
+1.20%
1,108,926
0.48
Aug 03, 2026
5.85
5.88
5.77
5.88
5.76
+1.02%
694,372
0.30
Jul 31, 2026
5.80
5.87
5.76
5.82
5.70
+1.05%
1,425,440
0.60
Jul 30, 2026
5.89
5.89
5.75
5.76
5.64
-2.86%
1,505,876
0.63
Jul 29, 2026
6.03
6.08
5.93
5.93
5.81
-1.49%
1,624,558
0.69
Jul 28, 2026
5.95
6.04
5.90
6.02
5.89
+0.84%
1,527,028
0.64
Jul 27, 2026
5.96
6.02
5.94
5.97
5.85
+0.33%
2,008,346
0.85
Jul 24, 2026
5.91
6.01
5.90
5.95
5.83
-0.33%
1,660,978
0.70
Jul 23, 2026
6.04
6.09
5.95
5.97
5.85
-0.17%
1,413,303
0.60
Jul 22, 2026
6.14
6.17
5.95
5.98
5.86
-2.61%
2,067,471
0.87
Jul 21, 2026
6.13
6.19
6.11
6.14
6.01
-0.17%
2,178,597
0.92
Jul 20, 2026
6.02
6.15
5.98
6.15
6.02
+3.19%
1,614,770
0.68
Jul 17, 2026
6.01
6.04
5.88
5.96
5.84
-0.83%
1,991,849
0.84
Jul 16, 2026
5.92
6.03
5.86
6.01
5.89
+1.87%
2,894,270
1.23
Jul 15, 2026
5.84
5.91
5.83
5.90
5.78
+1.37%
1,479,144
0.63
Jul 14, 2026
5.87
5.90
5.81
5.82
5.70
-1.67%
1,305,902
0.54
Jul 13, 2026
5.99
6.00
5.88
5.92
5.80
-0.51%
1,826,869
0.75
Jul 10, 2026
5.95
5.99
5.89
5.95
5.83
+1.36%
1,763,485
0.72
Jul 09, 2026
5.80
5.93
5.80
5.87
5.75
+0.86%
2,769,005
1.12
Jul 08, 2026
5.87
5.90
5.74
5.82
5.70
-1.52%
2,827,964
1.14
Rows: