Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Astro Resources NL (VMS) Historical Prices

1 Followers
AU:VMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.100.120.100.100.10+0.00%00.00
Nov 02, 20260.100.100.100.100.10-16.67%10,0000.18
Oct 30, 20260.120.120.120.120.12+0.00%139,3212.61
Oct 29, 20260.110.130.110.120.12+9.09%99,4841.91
Oct 28, 20260.110.110.100.110.11+0.00%00.00
Oct 27, 20260.100.110.100.110.11+0.00%38,1810.74
Oct 26, 20260.110.110.100.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%24,4610.47
Oct 22, 20260.110.110.110.110.11+0.00%1,2940.03
Oct 21, 20260.110.110.110.110.11+0.00%5,1640.10
Oct 20, 20260.110.110.110.110.11+0.00%63,5421.21
Oct 19, 20260.110.110.090.110.11+0.00%00.00
Oct 16, 20260.120.120.110.110.11-8.33%66,4101.24
Oct 15, 20260.120.120.120.120.12+0.00%6550.01
Oct 14, 20260.120.120.100.120.12+0.00%00.00
Oct 13, 20260.110.120.110.120.12+14.29%410,5298.57
Oct 12, 20260.110.110.110.110.11+5.00%9350.02
Oct 09, 20260.120.120.100.100.10-4.76%66,9391.40
Oct 08, 20260.110.110.110.110.11+5.00%1,3470.03
Oct 07, 20260.100.120.100.100.10+0.00%00.00
Oct 06, 20260.110.110.100.100.10+0.00%131,3702.84
Oct 05, 20260.100.100.090.100.10+0.00%00.00
Oct 02, 20260.100.100.090.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%8350.02
Sep 30, 20260.110.110.100.100.10-4.76%193,9594.35
Sep 29, 20260.120.130.110.110.11-12.50%268,5956.63
Sep 28, 20260.130.130.120.120.12-7.69%100,0002.54
Sep 25, 20260.130.130.130.130.13-7.14%35,5730.87
Sep 24, 20260.140.140.140.140.14+0.00%8,4580.21
Sep 23, 20260.140.140.140.140.14+0.00%50,0001.24
Sep 22, 20260.140.150.140.140.14-3.45%215,8175.79
Sep 21, 20260.150.150.140.150.15+0.00%93,6172.56
Sep 18, 20260.150.150.140.150.15-9.38%155,9664.51
Sep 17, 20260.150.160.150.160.16+6.67%302,4978.64
Sep 16, 20260.160.170.150.150.15+0.00%73,1922.11
Sep 15, 20260.150.160.140.150.15+3.45%71,3051.94
Sep 14, 20260.120.150.110.150.15+20.83%160,3834.17
Sep 11, 20260.130.130.120.120.12-11.11%30,1470.78
Sep 10, 20260.090.140.090.140.14+66.67%302,5448.89
Sep 09, 20260.080.090.080.080.08+0.00%00.00
Sep 08, 20260.080.080.080.080.08+0.00%10,0000.29
Sep 07, 20260.080.080.080.080.08+3.85%11,5950.30
Sep 04, 20260.080.100.080.080.08+0.00%00.00
Sep 03, 20260.080.090.080.080.08+0.00%00.00
Sep 02, 20260.080.090.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08-2.50%20,0000.52
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.090.090.080.080.08-6.98%20,0950.53
Aug 27, 20260.090.090.090.090.09+2.38%1150.00
Aug 26, 20260.080.090.080.080.08+0.00%00.00