Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vital Metals Ltd (VML) Historical Prices

AU:VML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%84,4211.06
Oct 29, 20260.080.080.080.080.08+0.00%16,2920.21
Oct 28, 20260.080.080.080.080.08-5.95%40,0500.50
Oct 27, 20260.080.080.080.080.08+3.70%13,0580.16
Oct 26, 20260.080.080.080.080.08+1.25%11,0750.14
Oct 23, 20260.080.080.080.080.08+0.00%30,4730.38
Oct 22, 20260.080.080.080.080.08-5.88%274,2713.61
Oct 21, 20260.090.130.090.090.09-2.30%1,106,32418.93
Oct 20, 20260.090.090.090.090.09+2.35%3,1890.05
Oct 19, 20260.090.090.090.090.09-10.53%51,1400.86
Oct 16, 20260.100.100.100.100.10+11.76%55,0000.91
Oct 15, 20260.090.090.080.090.09-10.53%103,7031.75
Oct 14, 20260.090.100.090.100.10+2.15%148,5092.61
Oct 13, 20260.100.100.090.090.09-4.12%129,1352.34
Oct 12, 20260.100.100.100.100.10-1.02%21,1120.38
Oct 09, 20260.100.100.100.100.10+3.16%1,2000.02
Oct 08, 20260.100.100.090.100.10-5.00%63,0641.15
Oct 07, 20260.100.100.100.100.10+3.09%90,5221.69
Oct 06, 20260.090.100.090.100.10-2.02%2,1440.04
Oct 05, 20260.100.100.100.100.10+5.32%83,5061.60
Oct 02, 20260.100.100.090.090.09-6.00%9,8060.19
Oct 01, 20260.100.100.090.100.10+12.36%149,9292.96
Sep 30, 20260.090.100.090.090.09+0.00%13,9480.27
Sep 29, 20260.090.090.090.090.09-1.11%10,0120.19
Sep 28, 20260.090.090.090.090.09-4.26%36,5980.71
Sep 25, 20260.100.100.090.090.09-2.08%107,8552.05
Sep 24, 20260.100.100.100.100.10-2.04%70,5891.26
Sep 23, 20260.100.100.100.100.10+2.08%35,7040.61
Sep 22, 20260.100.100.100.100.10+1.05%209,8823.67
Sep 21, 20260.100.100.090.100.10-1.04%277,2295.07
Sep 18, 20260.090.100.090.100.10+6.67%77,3591.42
Sep 17, 20260.090.090.090.090.09+3.45%11,1200.20
Sep 16, 20260.080.090.080.090.09+7.41%47,4300.82
Sep 15, 20260.080.080.080.080.08-4.71%59,4141.03
Sep 14, 20260.090.090.080.090.09-2.30%49,9150.87
Sep 11, 20260.090.090.090.090.09-7.45%31,5240.55
Sep 10, 20260.100.100.090.090.09-1.05%126,4152.24
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10-1.04%90,3971.60
Sep 07, 20260.100.100.100.100.10+1.05%4,8180.08
Sep 04, 20260.100.100.100.100.10+0.00%4,2130.07
Sep 03, 20260.100.100.100.100.10-4.04%13,9630.24
Sep 02, 20260.100.100.100.100.10-1.00%108,8601.91
Sep 01, 20260.100.100.100.100.10+0.00%3,0000.05
Aug 31, 20260.100.110.100.100.10+0.00%114,1502.00
Aug 28, 20260.100.100.100.100.10-4.76%52,5200.92
Aug 27, 20260.110.110.100.110.11+0.00%124,8142.14
Aug 26, 20260.100.110.100.110.11+5.00%208,4313.78
Aug 25, 20260.100.100.100.100.10+0.00%2,2220.04
Aug 24, 20260.100.100.100.100.10+0.00%4,0000.07