Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vita Life Sciences Limited (VLS) Historical Prices

AU:VLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.742.802.742.742.74+0.00%00.00
Oct 29, 20262.802.802.742.742.74-0.36%23,0311.41
Oct 28, 20262.802.802.752.752.75-1.79%2100.01
Oct 27, 20262.792.802.772.802.80+0.00%50,8783.25
Oct 26, 20262.802.802.792.802.80+0.00%4,2320.27
Oct 23, 20262.782.802.772.802.80+1.08%19,9301.23
Oct 22, 20262.782.792.772.772.77-0.72%7,2250.45
Oct 21, 20262.772.802.772.792.79+0.00%21,5531.36
Oct 20, 20262.802.812.782.792.79+0.72%99,5066.98
Oct 19, 20262.892.902.772.772.77-4.15%28,3062.05
Oct 16, 20262.892.902.882.892.89+0.00%12,5650.92
Oct 15, 20262.892.892.832.892.89+0.00%3,5750.26
Oct 14, 20262.862.892.862.892.89+1.76%7,9630.59
Oct 13, 20262.882.902.842.842.84+0.71%32,4602.46
Oct 12, 20262.772.882.772.822.82+1.44%4,9020.37
Oct 09, 20262.782.902.712.782.78+0.00%00.00
Oct 08, 20262.782.782.782.782.78-0.71%440.00
Oct 07, 20262.782.802.782.802.80+1.08%15,1101.14
Oct 06, 20262.702.772.702.772.77+2.59%1,0570.08
Oct 05, 20262.772.772.702.702.70-2.17%15,7001.21
Oct 02, 20262.762.802.762.762.76+0.73%14,6851.14
Oct 01, 20262.752.762.742.742.74-0.36%58,3494.78
Sep 30, 20262.762.762.752.752.75+0.36%58,7505.18
Sep 29, 20262.762.762.742.742.74+0.00%3820.03
Sep 28, 20262.762.762.742.742.74-0.72%9,2670.74
Sep 25, 20262.762.762.762.762.76+0.73%3580.03
Sep 24, 20262.762.762.742.742.74-0.72%10,6460.83
Sep 23, 20262.762.762.752.762.76+0.00%14,5211.08
Sep 22, 20262.762.762.762.762.76+0.00%1140.01
Sep 21, 20262.752.762.702.762.76-0.36%20,9961.60
Sep 18, 20262.752.772.752.772.77+2.21%8,5010.65
Sep 17, 20262.782.782.762.762.71-1.06%15,2621.20
Sep 16, 20262.782.792.782.792.74+0.18%4,7100.36
Sep 15, 20262.792.792.792.792.73-0.18%230.00
Sep 14, 20262.792.792.792.792.74+1.07%3580.03
Sep 11, 20262.762.762.762.762.71+0.00%28,7052.21
Sep 10, 20262.782.782.762.762.71-0.70%4,2910.33
Sep 09, 20262.782.782.782.782.73-0.37%20,2001.55
Sep 08, 20262.792.792.792.792.74+0.00%2,0100.15
Sep 07, 20262.782.792.782.792.74+0.74%2,6220.20
Sep 04, 20262.772.772.772.772.72+0.00%110.00
Sep 03, 20262.802.802.772.772.72+0.33%1000.01
Sep 02, 20262.762.782.762.762.71-0.33%5,0280.37
Sep 01, 20262.772.772.762.772.72+0.33%16,6381.26
Aug 31, 20262.802.802.762.762.71-1.06%5,0210.38
Aug 28, 20262.792.792.792.792.74+0.00%4440.03
Aug 27, 20262.782.802.762.792.74+0.00%6,9020.52
Aug 26, 20262.792.792.752.792.74+0.37%28,0332.15
Aug 25, 20262.762.782.762.782.73-0.37%11,5330.88
Aug 24, 20262.792.792.792.792.74+0.37%4,3690.33