TipRanks
Viking Mines Limited (AU:VKA)
ASX:VKA
Australian Market
VKA
Viking Mines Limited
RESEARCH TOOLSreports
Want to see AU:VKA full AI Analyst Report?

Viking Mines Limited (VKA) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,810,429
0.44
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
18,902,432
2.25
Sep 25, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
46,748,344
6.06
Sep 24, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
85,531,906
13.05
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
21,782,301
3.45
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,408,236
4.55
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
34,403,922
5.69
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
12,867,123
2.19
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,739,282
1.84
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
46,823,880
9.06
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,682,363
0.50
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,905,649
0.72
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,178,313
0.58
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,321,150
0.40
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,526,779
0.43
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,853,880
1.55
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,651,190
1.52
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,806,926
0.30
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,681,339
0.27
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,836,217
0.45
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,342,164
0.51
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,735,410
1.19
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,411,218
0.18
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,631,447
0.59
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,767,740
3.01
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,442,980
2.46
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,803,084
0.23
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,122,797
0.66
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,415,171
0.18
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
464,744
0.06
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,101
0.01
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,176,464
0.26
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
730,002
0.09
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
564,479
0.06
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,681,532
0.96
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,136,160
0.12
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,062,039
0.11
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,284,805
0.23
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,810,403
0.37
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,540,028
0.23
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
9,210,747
0.85
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
6,730,046
0.63
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,024,452
0.37
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
76,319
<0.01
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,731,556
0.15
Rows:
50