tiprankstipranks
Cronos Australia Ltd. (AU:VIT)
ASX:VIT
Australian Market
VIT
Cronos Australia Ltd.
RESEARCH TOOLSreports
Want to see AU:VIT full AI Analyst Report?

Cronos Australia Ltd. (VIT) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,618,725
3.34
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
703,915
1.48
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,521,328
3.36
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
264,618
0.56
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
2,651,691
6.09
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
884,675
2.10
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
222,595
0.52
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
35,274
0.08
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,126
0.07
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
156,523
0.36
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,404
0.12
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
-16.13%
2,091,552
5.24
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
505,522
1.27
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
173,337
0.44
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,800
0.02
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,501
0.05
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
70,962
0.17
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
6,500
0.02
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,152
<0.01
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,880
<0.01
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,216,980
5.47
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
122,048
0.30
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
60
<0.01
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
171,498
0.42
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
10,100
0.02
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,049,992
2.65
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
79,508
0.20
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,037
0.07
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,648
0.04
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,501
0.08
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
455,085
1.08
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
435,953
1.05
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,063
0.03
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
194,323
0.46
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
26,645
0.06
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
25,194
0.06
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,823
1.60
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
178,602
0.41
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,002,519
2.23
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
679,059
1.53
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151,500
0.34
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,857
0.02
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
169,390
0.37
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
114,294
0.25
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,634
0.33
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,976
1.01
Rows:
50