Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VHM Limited (VHM) Historical Prices

26 Followers
AU:VHM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.220.210.210.21-2.33%32,5440.11
Nov 10, 20260.210.220.210.220.22+4.88%59,4230.20
Nov 09, 20260.200.220.200.220.22+4.88%95,7830.31
Nov 06, 20260.210.210.210.210.21-4.65%99,9650.32
Nov 05, 20260.220.220.210.220.220.00%98,3960.31
Nov 04, 20260.210.220.210.220.22+4.88%11,1880.03
Nov 03, 20260.210.210.200.210.21-4.65%317,4960.99
Nov 02, 20260.210.220.200.220.22+4.88%255,6130.80
Oct 30, 20260.210.220.210.210.21-6.82%50,0130.16
Oct 29, 20260.220.220.210.220.220.00%113,2170.35
Oct 28, 20260.210.220.210.220.22+4.76%132,0370.38
Oct 27, 20260.220.220.210.210.21-2.33%103,5250.29
Oct 26, 20260.210.220.210.220.22+2.38%278,3340.76
Oct 23, 20260.210.220.210.210.210.00%119,8050.32
Oct 22, 20260.220.220.210.210.21-4.55%138,5380.36
Oct 21, 20260.220.220.220.220.22+2.33%41,7430.11
Oct 20, 20260.220.220.210.220.22-2.27%44,5090.12
Oct 19, 20260.220.220.210.220.220.00%106,0950.27
Oct 16, 20260.220.220.210.220.22+2.33%454,5211.15
Oct 15, 20260.230.230.220.220.22-6.52%307,7300.78
Oct 14, 20260.230.240.230.230.23-2.13%96,1100.24
Oct 13, 20260.250.250.230.240.24-2.08%518,5571.27
Oct 12, 20260.240.240.230.240.24+2.13%181,8290.44
Oct 09, 20260.240.240.240.240.24-2.08%93,6370.22
Oct 08, 20260.240.240.240.240.24+2.13%137,8340.32
Oct 07, 20260.250.250.230.240.24+2.17%227,5450.53
Oct 06, 20260.240.250.230.230.23-4.17%148,1170.34
Oct 05, 20260.230.240.220.240.24+6.67%548,8731.26
Oct 02, 20260.230.230.220.230.23+2.27%71,2590.16
Oct 01, 20260.220.230.220.220.22-2.22%109,0070.22
Sep 30, 20260.220.230.220.230.23+4.65%48,2760.09
Sep 29, 20260.210.220.210.220.220.00%50,4780.07
Sep 28, 20260.230.230.210.220.22-8.51%1,492,4132.19
Sep 25, 20260.230.240.220.240.240.00%191,8180.28
Sep 24, 20260.230.240.230.240.24+4.44%158,7850.23
Sep 23, 20260.230.230.220.230.230.00%132,4430.19
Sep 22, 20260.240.250.230.230.230.00%636,6300.93
Sep 21, 20260.210.230.210.230.23+7.14%437,6590.64
Sep 18, 20260.210.210.200.210.21+5.00%572,7300.85
Sep 17, 20260.200.210.200.200.20+2.56%127,4260.19
Sep 16, 20260.200.200.200.200.20-2.50%272,5980.41
Sep 15, 20260.200.210.200.200.200.00%454,0120.67
Sep 14, 20260.210.210.200.200.200.00%30,2420.04
Sep 11, 20260.210.210.200.200.20-2.44%95,8000.14
Sep 10, 20260.210.210.200.210.210.00%165,6260.24
Sep 09, 20260.210.210.200.210.21-2.38%163,8370.24
Sep 08, 20260.210.210.200.210.210.00%162,7950.24
Sep 07, 20260.200.210.200.210.21+5.00%256,1060.37
Sep 04, 20260.200.210.190.200.20+2.56%600,8830.88
Sep 03, 20260.200.200.200.200.20-2.50%311,1020.46