TipRanks
Vitasora Health (AU:VHL)
ASX:VHL
Australian Market
VHL
Vitasora Health
RESEARCH TOOLSreports
Want to see AU:VHL full AI Analyst Report?

Vitasora Health (VHL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
337,326
0.22
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
190,400
0.11
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,131
0.06
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,034,180
1.75
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,200,375
1.87
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.06
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,272
0.04
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.17
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,437,965
2.51
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,571,858
0.90
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
770,544
0.43
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
508,456
0.29
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,359,155
0.76
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,803,723
1.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,856,725
1.44
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
2,917,988
1.51
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
143,977
0.07
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
286,411
0.15
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,315
<0.01
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,965,655
1.54
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
924,327
0.48
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
451,950
0.23
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
942,171
0.48
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
593,506
0.30
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
759,112
0.38
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,810
0.29
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,475,516
1.26
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
548,462
0.28
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,224,563
0.63
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,343,718
0.70
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,489,177
1.84
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,900,000
1.02
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
11,793,034
7.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,172
0.01
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,443,087
1.46
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
979,914
0.59
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
886,432
0.51
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,846,159
2.29
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,294,043
1.38
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,395,849
4.08
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
542,990
0.33
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,733,121
1.08
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,824,178
3.14
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
649,999
0.43
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
440,333
0.28
Rows:
50