TipRanks
Go Ultimate55% OFF

Valiant Gold Limited (VAL) Historical Prices

AU:VAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.260.250.260.26+2.00%48,6190.04
Oct 29, 20260.250.260.250.250.25+2.04%998,2280.90
Oct 28, 20260.250.260.250.250.25+4.26%509,0900.46
Oct 27, 20260.250.250.240.240.24+0.00%246,0410.22
Oct 26, 20260.230.250.230.240.24+2.17%493,1910.44
Oct 23, 20260.240.250.230.230.23-8.00%502,0480.44
Oct 22, 20260.240.260.240.250.25+6.38%388,8140.34
Oct 21, 20260.240.240.230.240.24+0.00%189,5720.17
Oct 20, 20260.240.250.240.240.24-2.08%75,0600.07
Oct 19, 20260.240.240.240.240.24+4.35%447,4520.39
Oct 16, 20260.250.250.230.230.23-6.12%2,239,6621.99
Oct 15, 20260.260.260.250.250.25-3.92%211,9990.19
Oct 14, 20260.260.260.260.260.26+2.00%324,3320.29
Oct 13, 20260.250.250.240.250.25+0.00%348,8260.31
Oct 12, 20260.260.260.250.250.25-3.85%340,4660.30
Oct 09, 20260.270.270.260.260.26+0.00%488,0350.44
Oct 08, 20260.260.270.260.260.26-5.45%30,7370.03
Oct 07, 20260.260.280.260.280.28+1.85%447,1080.40
Oct 06, 20260.280.280.270.270.27+3.85%102,9760.09
Oct 05, 20260.280.280.260.260.26-5.45%27,9280.02
Oct 02, 20260.260.280.260.280.28+3.77%140,8860.12
Oct 01, 20260.270.270.270.270.27+0.00%2,7200.00
Sep 30, 20260.270.270.270.270.27-3.64%132,2360.11
Sep 29, 20260.280.280.260.280.28+0.00%177,9970.15
Sep 28, 20260.260.280.260.280.28+3.77%1,351,4691.18
Sep 25, 20260.270.270.270.270.27+0.00%95,2910.08
Sep 24, 20260.270.270.270.270.27+3.92%63,1160.05
Sep 23, 20260.260.270.260.260.26-3.77%212,3830.18
Sep 22, 20260.270.270.270.270.27+0.00%17,9240.01
Sep 21, 20260.280.280.260.270.27-1.85%90,1020.07
Sep 18, 20260.270.280.260.270.27+5.88%1,372,2931.16
Sep 17, 20260.260.260.260.260.26+0.00%65,7370.06
Sep 16, 20260.260.260.250.260.26-1.92%151,3070.13
Sep 15, 20260.260.270.260.260.26+0.00%1,805,1181.53
Sep 14, 20260.270.270.260.260.26-3.70%68,9070.06
Sep 11, 20260.280.280.260.270.27-1.82%1,673,9891.42
Sep 10, 20260.270.280.260.280.28+1.85%1,175,3300.98
Sep 09, 20260.270.270.260.270.27+1.89%2,089,0781.73
Sep 08, 20260.260.270.260.270.27-3.64%155,8990.13
Sep 07, 20260.290.290.270.280.28-5.17%834,8870.67
Sep 04, 20260.270.290.270.290.29+9.43%5,279,3694.43
Sep 03, 20260.250.270.240.270.27+10.42%1,998,1771.72
Sep 02, 20260.260.260.240.240.24-4.00%502,4040.43
Sep 01, 20260.260.260.250.250.25+0.00%1,846,6711.60
Aug 31, 20260.250.270.240.250.25+0.00%1,090,1630.95
Aug 28, 20260.250.270.250.250.25+0.00%266,1780.23
Aug 27, 20260.260.260.240.250.25-1.96%1,878,7681.62
Aug 26, 20260.250.260.240.260.26+6.25%278,9550.24
Aug 25, 20260.250.270.240.240.24-4.00%3,219,2492.75
Aug 24, 20260.260.260.250.250.25+0.00%2,506,4792.19