tiprankstipranks
PVW Resources Limited (AU:USM)
ASX:USM
Australian Market
USM
PVW Resources Limited
RESEARCH TOOLSreports
Want to see AU:USM full AI Analyst Report?

PVW Resources Limited (USM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,440
0.22
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,529
0.29
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
507,921
2.88
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
801
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,883
0.28
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
88,839
0.45
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,278
0.30
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,907
1.19
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
247,761
1.30
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
108,488
0.56
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,168
0.29
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.47
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.47
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
954,187
4.76
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2
<0.01
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.45
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
250,000
1.16
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
496
<0.01
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,711
0.66
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
69,906
0.33
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
303,030
1.43
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
13,379
0.06
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
211,294
0.99
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
356,435
1.61
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
98,884
0.45
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
193,766
0.80
Rows:
50