Want to see AU:USL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.83
0.90
0.83
0.90
0.90
+13.21%
15,811,197
6.07
Sep 17, 2026
0.81
0.83
0.79
0.80
0.80
-0.63%
4,508,515
1.72
Sep 16, 2026
0.80
0.82
0.78
0.80
0.80
+2.56%
3,010,962
1.14
Sep 15, 2026
0.79
0.80
0.77
0.78
0.78
-5.45%
3,121,780
1.16
Sep 14, 2026
0.80
0.85
0.79
0.83
0.83
+4.43%
4,937,703
1.86
Sep 11, 2026
0.79
0.80
0.77
0.79
0.79
-4.24%
2,176,749
0.81
Sep 10, 2026
0.85
0.85
0.82
0.83
0.83
-0.60%
1,874,263
0.69
Sep 09, 2026
0.82
0.84
0.78
0.83
0.83
+1.22%
1,668,090
0.61
Sep 08, 2026
0.82
0.84
0.81
0.82
0.82
-0.61%
2,182,054
0.78
Sep 07, 2026
0.85
0.85
0.82
0.83
0.83
-2.94%
857,570
0.30
Sep 04, 2026
0.88
0.89
0.83
0.85
0.85
-1.73%
2,442,686
0.84
Sep 03, 2026
0.84
0.88
0.84
0.87
0.87
+6.13%
3,202,087
1.13
Sep 02, 2026
0.84
0.84
0.80
0.82
0.82
-7.91%
2,934,883
1.04
Sep 01, 2026
0.87
0.89
0.86
0.89
0.89
+3.51%
1,588,067
0.56
Aug 31, 2026
0.84
0.86
0.81
0.86
0.86
-1.72%
2,913,913
1.02
Aug 28, 2026
0.88
0.89
0.85
0.87
0.87
+1.75%
2,246,153
0.77
Aug 27, 2026
0.89
0.89
0.85
0.86
0.86
-3.39%
1,910,994
0.65
Aug 26, 2026
0.88
0.90
0.88
0.89
0.89
+2.31%
3,094,496
1.04
Aug 25, 2026
0.84
0.89
0.84
0.87
0.87
+3.59%
3,303,692
1.11
Aug 24, 2026
0.90
0.90
0.83
0.84
0.84
-4.57%
3,101,467
1.05
Aug 21, 2026
0.88
0.90
0.84
0.88
0.88
-0.57%
3,257,566
1.10
Aug 20, 2026
0.83
0.89
0.83
0.88
0.88
+16.56%
6,627,602
2.29
Aug 19, 2026
0.75
0.78
0.73
0.76
0.76
-1.95%
1,819,294
0.63
Aug 18, 2026
0.83
0.83
0.77
0.77
0.77
-5.52%
3,296,873
1.14
Aug 17, 2026
0.82
0.83
0.81
0.82
0.82
+2.52%
2,097,611
0.72
Aug 14, 2026
0.80
0.80
0.78
0.80
0.80
-0.63%
1,571,068
0.54
Aug 13, 2026
0.84
0.84
0.79
0.80
0.80
-4.19%
3,405,325
1.15
Aug 12, 2026
0.83
0.86
0.82
0.84
0.84
+0.60%
2,535,845
0.85
Aug 11, 2026
0.84
0.87
0.82
0.83
0.83
+0.61%
3,854,155
1.29
Aug 10, 2026
0.80
0.83
0.79
0.83
0.83
+3.77%
3,498,512
1.16
Aug 07, 2026
0.78
0.80
0.75
0.80
0.80
+1.92%
2,517,297
0.82
Aug 06, 2026
0.79
0.81
0.77
0.78
0.78
+1.30%
3,155,481
1.03
Aug 05, 2026
0.73
0.77
0.73
0.77
0.77
+6.94%
3,916,634
1.27
Aug 04, 2026
0.71
0.73
0.70
0.72
0.72
+1.41%
2,291,686
0.73
Aug 03, 2026
0.70
0.73
0.69
0.71
0.71
+2.16%
1,773,722
0.55
Jul 31, 2026
0.69
0.71
0.68
0.70
0.70
+4.51%
2,597,457
0.81
Jul 30, 2026
0.69
0.70
0.67
0.67
0.67
-1.48%
1,738,272
0.54
Jul 29, 2026
0.67
0.69
0.66
0.68
0.68
+0.75%
1,379,905
0.43
Jul 28, 2026
0.71
0.71
0.66
0.67
0.67
-6.29%
1,809,341
0.54
Jul 27, 2026
0.70
0.75
0.70
0.72
0.72
+8.33%
2,942,652
0.88
Jul 24, 2026
0.68
0.69
0.66
0.66
0.66
-6.38%
1,674,455
0.50
Jul 23, 2026
0.70
0.71
0.69
0.71
0.71
+2.17%
2,948,514
0.88
Jul 22, 2026
0.64
0.70
0.64
0.69
0.69
+7.81%
2,512,446
0.75
Jul 21, 2026
0.60
0.65
0.60
0.64
0.64
+6.67%
1,089,675
0.32
Jul 20, 2026
0.61
0.63
0.60
0.60
0.60
-1.64%
1,412,962
0.42
Jul 17, 2026
0.65
0.66
0.61
0.61
0.61
-5.43%
2,112,303
0.62
Jul 16, 2026
0.65
0.66
0.64
0.65
0.65
-1.53%
1,069,209
0.31
Jul 15, 2026
0.71
0.71
0.65
0.66
0.66
-4.38%
2,256,438
0.65
Jul 14, 2026
0.65
0.69
0.64
0.69
0.69
+6.20%
2,047,568
0.59
Jul 13, 2026
0.66
0.67
0.64
0.65
0.65
-5.15%
1,361,266
0.39
Rows: