TipRanks
United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Australian Market
UOS
United Overseas Australia Ltd
RESEARCH TOOLSreports
Want to see AU:UOS full AI Analyst Report?

United Overseas Australia Ltd (UOS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
3,128
0.11
Sep 25, 2026
0.63
0.63
0.62
0.62
0.62
-7.46%
994,767
76.20
Sep 24, 2026
0.67
0.68
0.60
0.67
0.67
0.00%
0
0.00
Sep 23, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
Sep 22, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 21, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 18, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 17, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 16, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 15, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 14, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 11, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 10, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 09, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Sep 08, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
1,628
0.09
Sep 04, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Sep 03, 2026
0.64
0.68
0.64
0.68
0.68
+5.43%
106
<0.01
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,170
0.06
Sep 01, 2026
0.63
0.65
0.63
0.65
0.65
-0.77%
22,807
1.19
Aug 31, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
11,890
0.62
Aug 27, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,553
0.07
Aug 21, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
18,548
0.83
Aug 20, 2026
0.69
0.69
0.68
0.68
0.68
-0.74%
48,975
2.25
Aug 19, 2026
0.67
0.69
0.67
0.68
0.68
+0.74%
32,402
1.53
Aug 18, 2026
0.69
0.69
0.68
0.68
0.68
-1.46%
23
<0.01
Aug 17, 2026
0.70
0.70
0.66
0.69
0.69
-1.44%
20,873
0.99
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
1
<0.01
Aug 13, 2026
0.70
0.70
0.69
0.69
0.69
-2.14%
204,851
11.48
Aug 12, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Aug 11, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
218
0.01
Aug 10, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 07, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
101,283
6.20
Aug 05, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
11,417
0.71
Aug 04, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Aug 03, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
9,348
0.57
Jul 31, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
912
0.06
Jul 30, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
14
<0.01
Jul 28, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
1
<0.01
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
1
<0.01
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
4,674
0.26
Jul 22, 2026
0.70
0.70
0.69
0.69
0.69
+2.99%
42,594
2.31
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
-6.94%
290
0.02
Rows:
50