TipRanks
Crowd Media Holdings Limited (AU:UNT)
ASX:UNT
Australian Market
UNT
Crowd Media Holdings Limited
RESEARCH TOOLSreports
Want to see AU:UNT full AI Analyst Report?

Crowd Media Holdings Limited (UNT) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
661,011
0.31
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
102,558
0.05
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
509,632
0.24
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,577,857
0.75
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,929,086
1.40
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
565,950
0.27
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,805,573
0.86
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,742,811
1.82
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,460,345
1.70
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,050,201
1.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,149,699
0.57
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,686,769
1.86
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,861,219
3.10
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
404,222
0.21
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
975,269
0.52
Rows:
50