TipRanks
TZ Limited (AU:TZL)
ASX:TZL
Australian Market
TZL
TZ Limited
RESEARCH TOOLSreports
Want to see AU:TZL full AI Analyst Report?

TZ Limited (TZL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
240,458
7.28
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.29
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128,600
3.97
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
36,500
1.06
Sep 24, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
24,300
0.65
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
200,000
5.74
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
90,000
2.63
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,500
0.45
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,868
1.31
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
424,630
14.11
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
17,427
0.58
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
20,000
0.68
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
349,490
14.33
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,270
0.72
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,785
0.06
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.26
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,000
2.03
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,000
0.62
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
30,000
0.90
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
54
<0.01
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7
<0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
10,592
0.28
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,030
0.14
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50