Tyranna Resources Limited (TYX) Historical Prices

Time Period

Events

AU:TYX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jun 04, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	286,000	0.17
May 31, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	5,936,930	3.79
May 30, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,810,475	1.16
May 29, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	300,000	0.19
May 28, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	2,925,808	1.85
May 27, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	9,375,886	6.45
May 24, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	550,000	0.37
May 23, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	580,000	0.39
May 15, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	2,262,004	1.46
May 09, 2024	0.01	0.01	0.01	0.01	0.01	-16.67%	6,617,308	4.45
May 08, 2024	0.01	0.01	0.01	0.01	0.01	+20.00%	9,864,042	7.38
May 03, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,833,703	1.38
May 01, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	4,689	0.00
Apr 30, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,779,387	1.34
Apr 26, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,780,449	1.35
Apr 23, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	2,347,711	1.79
Apr 19, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	655,583	0.49
Apr 18, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	161,506	0.12
Apr 17, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	237,925	0.17
Apr 16, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	488,371	0.35
Apr 15, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	93,000	0.07
Apr 10, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	142,128	0.10
Apr 09, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	263,166	0.18
Apr 08, 2024	0.01	0.01	0.01	0.01	0.01	-16.67%	643,045	0.44
Apr 05, 2024	0.01	0.01	0.01	0.01	0.01	+9.09%	1,120,447	0.77
Apr 04, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	2,057,204	1.43
Apr 03, 2024	0.01	0.01	0.01	0.01	0.01	+20.00%	4,091,434	2.95
Apr 02, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	1,590,730	1.17
Mar 21, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	270,050	0.19
Mar 20, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	602,290	0.44
Mar 19, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	173,030	0.13
Mar 18, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,412,345	1.02
Mar 15, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	260,680	0.19
Mar 14, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	227,510	0.16
Mar 13, 2024	0.01	0.01	0.01	0.01	0.01	+9.09%	395,107	0.27
Mar 12, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	6,082,031	4.39
Mar 11, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	1,466,218	1.05
Mar 08, 2024	0.01	0.01	0.01	0.01	0.01	-7.69%	511,625	0.35
Mar 07, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,162,589	0.80
Mar 06, 2024	0.01	0.01	0.01	0.01	0.01	+8.33%	1,428,100	0.96
Mar 05, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	205,578	0.13
Mar 04, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,547,392	1.00
Mar 01, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	621,013	0.40
Feb 29, 2024	0.01	0.01	0.01	0.01	0.01	-7.69%	1,014,899	0.65
Feb 28, 2024	0.01	0.01	0.01	0.01	0.01	+18.18%	3,167,291	2.08
Feb 27, 2024	0.01	0.01	0.01	0.01	0.01	-15.38%	2,330,288	1.55
Feb 26, 2024	0.01	0.01	0.01	0.01	0.01	-7.14%	3,046,941	2.05
Feb 23, 2024	0.02	0.02	0.01	0.01	0.01	+0.00%	1,998,243	1.33
Feb 22, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	233,021	0.15
Feb 21, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,507,361	0.99

Tyranna Resources Limited historical prices

Tyranna Resources Limited (TYX) Historical Prices

Become an Expert with TipRanks Premium