Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.62
1.62
1.60
1.60
1.60
-1.54%
2,734
0.20
Sep 30, 2026
1.60
1.62
1.60
1.62
1.62
+1.25%
12,855
0.96
Sep 29, 2026
1.61
1.61
1.60
1.60
1.60
-1.84%
11,016
0.82
Sep 28, 2026
1.61
1.65
1.60
1.63
1.63
+1.56%
22,617
1.63
Sep 25, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
7,025
0.50
Sep 24, 2026
1.59
1.62
1.59
1.62
1.62
+2.22%
10,619
0.75
Sep 23, 2026
1.60
1.60
1.58
1.58
1.58
-0.94%
936
0.07
Sep 22, 2026
1.61
1.61
1.60
1.60
1.60
-1.24%
7,260
0.50
Sep 21, 2026
1.60
1.62
1.60
1.62
1.62
+2.87%
17,545
1.21
Sep 18, 2026
1.57
1.58
1.57
1.57
1.57
-0.63%
15,520
1.09
Sep 17, 2026
1.57
1.59
1.56
1.58
1.58
+0.64%
20,098
1.42
Sep 16, 2026
1.58
1.61
1.57
1.57
1.57
0.00%
6,728
0.47
Sep 15, 2026
1.60
1.60
1.57
1.57
1.57
-1.26%
15,700
1.09
Sep 14, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
2,773
0.18
Sep 11, 2026
1.58
1.60
1.58
1.59
1.59
+0.32%
5,614
0.33
Sep 10, 2026
1.61
1.61
1.57
1.59
1.59
-0.94%
7,602
0.45
Sep 09, 2026
1.59
1.61
1.58
1.60
1.60
+1.27%
16,984
0.86
Sep 08, 2026
1.57
1.60
1.57
1.58
1.58
+2.27%
5,311
0.26
Sep 07, 2026
1.55
1.56
1.53
1.55
1.55
+0.32%
42,518
1.91
Sep 04, 2026
1.57
1.57
1.51
1.54
1.54
-1.60%
48,515
2.21
Sep 03, 2026
1.54
1.58
1.54
1.57
1.57
+3.64%
18,332
0.85
Sep 02, 2026
1.53
1.54
1.51
1.51
1.51
0.00%
2,277
0.10
Sep 01, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
11,773
0.51
Aug 31, 2026
1.55
1.56
1.54
1.54
1.54
-0.32%
4,613
0.19
Aug 28, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
31,942
1.32
Aug 27, 2026
1.55
1.57
1.55
1.55
1.55
0.00%
1,840
0.08
Aug 26, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
7,609
0.30
Aug 25, 2026
1.55
1.56
1.55
1.56
1.56
0.00%
12,489
0.48
Aug 24, 2026
1.55
1.56
1.55
1.56
1.56
-0.96%
12,133
0.46
Aug 21, 2026
1.59
1.59
1.56
1.57
1.57
-0.63%
15,931
0.58
Aug 20, 2026
1.54
1.58
1.54
1.58
1.58
+2.60%
45,560
1.65
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
5,093
0.17
Aug 18, 2026
1.54
1.54
1.53
1.54
1.54
+0.33%
15,809
0.48
Aug 17, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
20,040
0.58
Aug 14, 2026
1.56
1.57
1.55
1.56
1.56
+0.65%
2,315
0.07
Aug 13, 2026
1.56
1.57
1.55
1.55
1.55
+0.32%
4,896
0.13
Aug 12, 2026
1.55
1.55
1.55
1.55
1.55
-0.13%
2,607
0.07
Aug 11, 2026
1.56
1.56
1.55
1.55
1.55
-0.19%
5,699
0.15
Aug 10, 2026
1.56
1.56
1.53
1.55
1.55
-0.64%
56,515
1.48
Aug 07, 2026
1.56
1.56
1.55
1.56
1.56
+0.32%
54,040
1.41
Aug 06, 2026
1.57
1.57
1.56
1.56
1.56
-0.64%
192
<0.01
Aug 05, 2026
1.57
1.57
1.56
1.57
1.57
-0.32%
2,518
0.06
Aug 04, 2026
1.57
1.59
1.57
1.57
1.57
+0.32%
7,910
0.19
Aug 03, 2026
1.55
1.61
1.55
1.57
1.57
+1.29%
25,977
0.61
Jul 31, 2026
1.58
1.58
1.55
1.55
1.55
-0.96%
16,119
0.37
Jul 30, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
9,609
0.22
Jul 29, 2026
1.55
1.56
1.54
1.56
1.56
+1.30%
19,698
0.45
Jul 28, 2026
1.56
1.56
1.54
1.54
1.54
-0.96%
2,583
0.06
Jul 27, 2026
1.56
1.56
1.56
1.56
1.56
-0.32%
65
<0.01
Jul 24, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
2,968
0.07
Rows: