Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
6.94
6.94
6.50
6.51
6.51
-6.20%
26,057
1.12
Sep 11, 2026
6.96
6.96
6.81
6.94
6.94
+0.29%
9,844
0.42
Sep 10, 2026
7.33
7.33
6.77
6.92
6.92
-5.34%
30,018
1.29
Sep 09, 2026
7.25
7.47
7.15
7.31
7.31
+1.81%
19,486
0.83
Sep 08, 2026
7.19
7.23
7.03
7.18
7.18
+0.77%
16,746
0.70
Sep 07, 2026
7.21
7.21
6.81
7.13
7.13
+0.78%
34,935
1.48
Sep 04, 2026
7.25
7.40
7.06
7.07
7.07
+0.14%
37,250
1.56
Sep 03, 2026
7.18
7.25
7.06
7.06
7.06
-1.94%
39,731
1.71
Sep 02, 2026
7.31
7.34
6.99
7.20
7.20
+0.14%
30,015
1.30
Sep 01, 2026
7.16
7.34
6.83
7.19
7.19
+0.56%
23,975
1.03
Aug 31, 2026
7.05
7.34
6.75
7.15
7.15
+3.17%
59,389
2.59
Aug 28, 2026
6.44
6.94
6.44
6.93
6.93
+7.78%
40,442
1.77
Aug 27, 2026
6.63
6.64
6.22
6.43
6.43
-2.87%
22,439
1.00
Aug 26, 2026
6.74
6.90
6.60
6.62
6.62
-1.78%
29,715
1.31
Aug 25, 2026
6.40
6.94
6.18
6.74
6.74
+8.71%
63,244
2.77
Aug 24, 2026
6.16
6.45
6.16
6.20
6.20
0.00%
20,356
0.91
Aug 21, 2026
6.11
6.29
6.11
6.20
6.20
+1.64%
13,904
0.62
Aug 20, 2026
5.89
6.29
5.89
6.10
6.10
+4.27%
18,732
0.84
Aug 19, 2026
6.06
6.26
5.80
5.85
5.85
-3.15%
13,839
0.59
Aug 18, 2026
6.02
6.21
5.87
6.04
6.04
+0.33%
25,943
1.11
Aug 17, 2026
6.75
6.80
6.01
6.02
6.02
-9.75%
64,085
2.82
Aug 14, 2026
6.72
6.88
6.50
6.67
6.67
+2.62%
6,162
0.27
Aug 13, 2026
7.00
7.05
6.50
6.50
6.50
-8.45%
16,699
0.73
Aug 12, 2026
7.37
7.40
7.09
7.10
7.10
-3.01%
20,866
0.93
Aug 11, 2026
7.58
7.65
7.18
7.32
7.32
-2.66%
25,672
1.16
Aug 10, 2026
7.74
7.83
7.50
7.52
7.52
-2.34%
22,369
1.01
Aug 07, 2026
7.66
7.77
7.57
7.70
7.70
+2.12%
19,051
0.85
Aug 06, 2026
7.88
7.88
7.14
7.54
7.54
+1.21%
23,910
1.07
Aug 05, 2026
7.30
7.66
7.17
7.45
7.45
+2.05%
25,193
1.15
Aug 04, 2026
7.89
7.99
7.00
7.30
7.30
-5.19%
52,506
2.48
Aug 03, 2026
7.50
8.08
7.43
7.70
7.70
+3.36%
83,812
4.14
Jul 31, 2026
7.49
7.57
7.33
7.45
7.45
+0.68%
36,497
1.82
Jul 30, 2026
7.58
7.58
7.21
7.40
7.40
-1.99%
11,890
0.59
Jul 29, 2026
7.51
7.70
7.40
7.55
7.55
+2.03%
57,444
3.01
Jul 28, 2026
7.09
7.40
6.79
7.40
7.40
+4.67%
27,214
1.46
Jul 27, 2026
7.12
7.20
6.89
7.07
7.07
-0.56%
6,303
0.34
Jul 24, 2026
7.10
7.20
6.80
7.11
7.11
+0.14%
15,622
0.85
Jul 23, 2026
6.65
7.10
6.65
7.10
7.10
+6.77%
23,502
1.31
Jul 22, 2026
6.85
6.86
6.65
6.65
6.65
-1.48%
21,213
1.20
Jul 21, 2026
6.76
6.76
6.58
6.75
6.75
+0.60%
8,581
0.48
Jul 20, 2026
6.80
6.89
6.67
6.71
6.71
-0.59%
18,243
1.04
Jul 17, 2026
6.71
6.79
6.63
6.75
6.75
-0.88%
6,582
0.38
Jul 16, 2026
7.15
7.26
6.66
6.81
6.81
-2.99%
18,728
1.09
Jul 15, 2026
6.55
7.15
6.55
7.02
7.02
+8.00%
12,205
0.72
Jul 14, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
3,162
0.19
Jul 13, 2026
6.44
6.67
6.37
6.60
6.60
+5.60%
33,281
2.00
Jul 10, 2026
6.44
6.44
6.25
6.25
6.25
-0.64%
9,946
0.60
Jul 09, 2026
6.20
6.30
6.20
6.29
6.29
+2.61%
15,391
0.94
Jul 08, 2026
6.60
6.74
6.13
6.13
6.13
-4.96%
17,834
1.10
Jul 07, 2026
5.90
6.60
5.83
6.45
6.45
+9.69%
32,862
2.09
Rows: