TipRanks
Go Ultimate55% OFF

Tetratherix Limited (TTX) Historical Prices

AU:TTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.815.085.505.50+2.80%12,9560.57
Oct 29, 20265.705.755.215.355.35-2.73%7,1550.30
Oct 28, 20265.565.705.505.505.50+2.71%5,8400.24
Oct 27, 20265.235.525.125.365.36+5.00%8,9280.36
Oct 26, 20265.115.225.065.105.10-0.58%5,4970.22
Oct 23, 20265.635.635.065.135.13-7.07%21,7730.85
Oct 22, 20265.625.635.525.525.52+2.22%9,7750.38
Oct 21, 20265.315.655.165.405.40+2.86%9,5690.37
Oct 20, 20265.405.405.045.255.25-2.05%18,3470.72
Oct 19, 20266.056.055.325.365.36-11.55%43,0481.70
Oct 16, 20266.066.165.906.066.06+0.00%16,0660.64
Oct 15, 20266.136.385.836.066.06-1.46%23,7780.95
Oct 14, 20266.156.155.936.156.15-0.65%21,8430.88
Oct 13, 20266.496.496.126.196.19-3.43%8,3390.33
Oct 12, 20266.366.656.366.416.41+1.10%10,1610.41
Oct 09, 20266.706.756.346.346.34-6.07%14,3770.58
Oct 08, 20266.636.756.506.756.75+1.81%17,0280.68
Oct 07, 20266.736.756.536.636.63-1.63%25,7911.04
Oct 06, 20266.706.756.486.746.74+5.64%29,8671.21
Oct 05, 20266.536.606.146.386.38-1.09%13,9290.56
Oct 02, 20266.406.456.316.456.45+1.10%4,0390.16
Oct 01, 20266.346.386.116.386.38+1.27%9,5280.38
Sep 30, 20266.106.306.106.306.30+6.42%11,7540.47
Sep 29, 20265.976.035.895.925.92-0.67%3,6560.14
Sep 28, 20266.306.305.825.965.96-3.87%28,4501.14
Sep 25, 20266.316.396.206.206.20-3.13%13,3880.53
Sep 24, 20266.446.696.146.406.40+0.47%54,0872.21
Sep 23, 20266.406.706.186.376.37+0.47%26,4591.09
Sep 22, 20266.466.466.056.346.34+2.26%19,9860.83
Sep 21, 20266.606.606.056.206.20-6.06%17,2070.72
Sep 18, 20266.256.626.256.606.60+5.60%15,1480.63
Sep 17, 20266.566.706.016.256.25-3.99%45,3261.94
Sep 16, 20266.536.636.456.516.51+2.68%1,9280.08
Sep 15, 20266.516.646.316.346.34-2.61%23,2740.99
Sep 14, 20266.946.946.506.516.51-6.20%26,0571.12
Sep 11, 20266.966.966.816.946.94+0.29%9,8440.42
Sep 10, 20267.337.336.776.926.92-5.34%30,0181.29
Sep 09, 20267.257.477.157.317.31+1.81%19,4860.83
Sep 08, 20267.197.237.037.187.18+0.77%16,7460.70
Sep 07, 20267.217.216.817.137.13+0.78%34,9351.48
Sep 04, 20267.257.407.067.077.07+0.14%37,2501.56
Sep 03, 20267.187.257.067.067.06-1.94%39,7311.71
Sep 02, 20267.317.346.997.207.20+0.14%30,0151.30
Sep 01, 20267.167.346.837.197.19+0.56%23,9751.03
Aug 31, 20267.057.346.757.157.15+3.17%59,3892.59
Aug 28, 20266.446.946.446.936.93+7.78%40,4421.77
Aug 27, 20266.636.646.226.436.43-2.87%22,4391.00
Aug 26, 20266.746.906.606.626.62-1.78%29,7151.31
Aug 25, 20266.406.946.186.746.74+8.71%63,2442.77
Aug 24, 20266.166.456.166.206.20+0.00%20,3560.91