Want to see AU:TTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
365,177
1.20
Sep 17, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
430,897
1.37
Sep 16, 2026
0.59
0.61
0.58
0.60
0.60
+3.45%
360,263
1.16
Sep 15, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
196,939
0.63
Sep 14, 2026
0.58
0.59
0.57
0.59
0.59
+4.42%
182,975
0.58
Sep 11, 2026
0.60
0.60
0.57
0.57
0.57
-5.83%
268,689
0.85
Sep 10, 2026
0.59
0.60
0.57
0.60
0.60
0.00%
653,836
2.05
Sep 09, 2026
0.61
0.62
0.59
0.60
0.60
-1.64%
287,586
0.90
Sep 08, 2026
0.62
0.63
0.61
0.61
0.61
+0.83%
251,379
0.79
Sep 07, 2026
0.63
0.63
0.60
0.61
0.61
-6.20%
412,079
1.20
Sep 04, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
159,454
0.41
Sep 03, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
167,544
0.44
Sep 02, 2026
0.63
0.63
0.61
0.62
0.62
-3.88%
197,598
0.51
Sep 01, 2026
0.63
0.65
0.62
0.65
0.65
+3.20%
174,843
0.45
Aug 31, 2026
0.66
0.66
0.62
0.63
0.63
-8.09%
333,477
0.85
Aug 28, 2026
0.66
0.68
0.66
0.68
0.68
+2.26%
59,688
0.15
Aug 27, 2026
0.69
0.69
0.67
0.67
0.67
-3.62%
151,328
0.39
Aug 26, 2026
0.73
0.73
0.69
0.69
0.69
-4.83%
75,430
0.19
Aug 25, 2026
0.76
0.77
0.72
0.73
0.73
-2.03%
310,479
0.76
Aug 24, 2026
0.75
0.76
0.73
0.74
0.74
+3.50%
606,204
1.48
Aug 21, 2026
0.73
0.76
0.71
0.72
0.72
+2.14%
608,912
1.51
Aug 20, 2026
0.61
0.71
0.61
0.70
0.70
+20.69%
786,035
1.65
Aug 19, 2026
0.58
0.60
0.57
0.58
0.58
-1.69%
315,712
0.66
Aug 18, 2026
0.60
0.62
0.59
0.59
0.59
0.00%
45,779
0.10
Aug 17, 2026
0.62
0.63
0.59
0.59
0.59
-3.28%
195,519
0.41
Aug 14, 2026
0.65
0.65
0.60
0.61
0.61
-6.87%
144,625
0.30
Aug 13, 2026
0.67
0.69
0.65
0.66
0.66
-2.96%
260,870
0.54
Aug 12, 2026
0.65
0.69
0.65
0.68
0.68
+3.05%
251,309
0.52
Aug 11, 2026
0.65
0.68
0.65
0.66
0.66
+0.77%
408,806
0.85
Aug 10, 2026
0.63
0.66
0.63
0.65
0.65
+5.69%
253,903
0.53
Aug 07, 2026
0.62
0.62
0.60
0.62
0.62
+1.65%
312,330
0.65
Aug 06, 2026
0.61
0.63
0.61
0.61
0.61
+1.68%
150,726
0.31
Aug 05, 2026
0.57
0.61
0.57
0.60
0.60
+5.31%
290,109
0.60
Aug 04, 2026
0.53
0.58
0.53
0.57
0.57
+5.61%
150,430
0.31
Aug 03, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
368,059
0.75
Jul 31, 2026
0.55
0.57
0.54
0.55
0.55
+0.92%
538,198
1.08
Jul 30, 2026
0.55
0.56
0.53
0.55
0.55
-1.80%
156,497
0.31
Jul 29, 2026
0.58
0.58
0.55
0.56
0.56
-3.48%
191,169
0.38
Jul 28, 2026
0.58
0.59
0.56
0.58
0.58
-1.71%
61,968
0.12
Jul 27, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
32,527
0.06
Jul 24, 2026
0.57
0.60
0.55
0.59
0.59
-1.68%
165,921
0.30
Jul 23, 2026
0.58
0.60
0.57
0.60
0.60
+2.59%
206,836
0.38
Jul 22, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
220,524
0.40
Jul 21, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
303,413
0.55
Jul 20, 2026
0.60
0.60
0.56
0.57
0.57
-4.20%
183,837
0.33
Jul 17, 2026
0.66
0.66
0.59
0.60
0.60
-10.53%
487,313
0.88
Jul 16, 2026
0.65
0.67
0.65
0.67
0.67
-0.75%
110,842
0.19
Jul 15, 2026
0.66
0.68
0.65
0.67
0.67
+1.52%
90,783
0.16
Jul 14, 2026
0.65
0.67
0.65
0.66
0.66
-1.49%
83,628
0.14
Jul 13, 2026
0.66
0.68
0.66
0.67
0.67
-0.74%
76,117
0.13
Rows: